Skip to footer
AgyataUSA
USA

Apple AAPL

Stock · NasdaqGS · USD

343.91 USD

▼ -3.82 (-1.10%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
347.73
Open
343.90
Day range
341.03 – 347.09
52-week range
246.63 – 348.22 closing prices
Change over 5 days
+1.01%

Price chart

Apple price, 5DLine chart of Apple over 5 days. It rose from 340.48 to 343.91 (+1.01%); low 339.26, high 349.23 USD.
5D chart, closing prices. Line chart of Apple over 5 days. It rose from 340.48 to 343.91 (+1.01%); low 339.26, high 349.23 USD.
Low
339.26
High
349.23
Start
340.48
End
343.91
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30340.48
10-20 13:45341.69
10-20 14:00342.70
10-20 14:15342.09
10-20 14:30342.23
10-20 14:45340.66
10-20 15:15340.37
10-20 15:30340.69
10-20 15:45340.97
10-20 16:00340.54
10-20 16:15340.70
10-20 16:30340.74
10-20 16:45340.38
10-20 17:00340.38
10-20 17:15341.14
10-20 17:30340.40
10-20 17:45339.98
10-20 18:15340.01
10-20 18:30339.97
10-20 18:45339.78
10-20 19:00339.26
10-20 19:15339.26
10-20 19:30339.39
10-20 19:45339.73
10-21 13:30340.12
10-21 13:45340.68
10-21 14:00340.58
10-21 14:15340.40
10-21 14:45342.73
10-21 15:00343.96
10-21 15:15344.67
10-21 15:30344.47
10-21 15:45344.46
10-21 16:00343.65
10-21 16:15343.44
10-21 16:30344.04
10-21 16:45344.07
10-21 17:00344.41
10-21 17:30344.65
10-21 17:45344.40
10-21 18:00344.80
10-21 18:15344.88
10-21 18:30344.77
10-21 18:45344.02
10-21 19:00343.89
10-21 19:15344.16
10-21 19:30344.15
10-21 19:45344.05
10-22 13:30345.64
10-22 14:00344.49
10-22 14:15343.27
10-22 14:30342.43
10-22 14:45344.49
10-22 15:00345.17
10-22 15:15345.01
10-22 15:30345.16
10-22 15:45345.21
10-22 16:00345.26
10-22 16:15346.26
10-22 16:30345.43
10-22 17:00345.99
10-22 17:15346.14
10-22 17:30346.05
10-22 17:45346.16
10-22 18:00346.64
10-22 18:15346.31
10-22 18:30346.03
10-22 18:45346.79
10-22 19:00346.77
10-22 19:15347.05
10-22 19:30347.68
10-23 13:30349.22
10-23 13:45349.23
10-23 14:00348.26
10-23 14:15347.31
10-23 14:30347.00
10-23 14:45347.77
10-23 15:00347.55
10-23 15:15348.20
10-23 15:30347.68
10-23 15:45347.93
10-23 16:00347.26
10-23 16:30346.97
10-23 16:45346.58
10-23 17:00346.30
10-23 17:15346.23
10-23 17:30346.09
10-23 17:45346.55
10-23 18:00346.32
10-23 18:15346.31
10-23 18:30346.38
10-23 18:45346.77
10-23 19:15346.64
10-23 19:30347.49
10-23 19:45347.73
10-26 13:30342.24
10-26 13:45343.24
10-26 14:00344.46
10-26 14:15345.46
10-26 14:30345.69
10-26 14:45346.58
10-26 15:00346.77
10-26 15:15345.65
10-26 15:45344.57
10-26 16:00344.19
10-26 16:15344.69
10-26 16:30344.34
10-26 16:45343.68
10-26 17:00344.10
10-26 17:15343.80
10-26 17:30342.99
10-26 17:45343.55
10-26 18:00343.60
10-26 18:15343.19
10-26 18:45342.96
10-26 19:00343.34
10-26 19:15343.56
10-26 19:30344.39
10-26 19:45343.98
10-26 20:00343.91

Latest Agyata stories on Apple

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.