Skip to footer
AgyataUSA
USA

Amazon AMZN

Stock · NasdaqGS · USD

249.09 USD

▲ +1.09 (+0.44%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
248.00
Open
249.42
Day range
247.24 – 250.79
52-week range
198.79 – 284.02 closing prices
Change over 5 days
-4.45%

Price chart

Amazon price, 5DLine chart of Amazon over 5 days. It fell from 260.68 to 249.09 (-4.45%); low 247.57, high 264.33 USD.
5D chart, closing prices. Line chart of Amazon over 5 days. It fell from 260.68 to 249.09 (-4.45%); low 247.57, high 264.33 USD.
Low
247.57
High
264.33
Start
260.68
End
249.09
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30260.68
10-20 13:45262.92
10-20 14:00262.93
10-20 14:15264.33
10-20 14:30264.21
10-20 14:45264.14
10-20 15:15263.58
10-20 15:30263.26
10-20 15:45263.51
10-20 16:00263.19
10-20 16:15262.81
10-20 16:30262.90
10-20 16:45263.00
10-20 17:00262.97
10-20 17:15263.35
10-20 17:30263.12
10-20 17:45262.53
10-20 18:15262.45
10-20 18:30262.33
10-20 18:45262.63
10-20 19:00262.61
10-20 19:15262.37
10-20 19:30262.36
10-20 19:45262.76
10-21 13:30260.66
10-21 13:45260.28
10-21 14:00259.96
10-21 14:15260.24
10-21 14:45261.60
10-21 15:00261.61
10-21 15:15262.33
10-21 15:30262.63
10-21 15:45262.15
10-21 16:00262.51
10-21 16:15262.46
10-21 16:30263.22
10-21 16:45263.22
10-21 17:00263.88
10-21 17:30263.96
10-21 17:45264.06
10-21 18:00263.93
10-21 18:15264.00
10-21 18:30263.51
10-21 18:45262.20
10-21 19:00261.71
10-21 19:15262.73
10-21 19:30262.23
10-21 19:45262.28
10-22 13:30254.56
10-22 14:00253.37
10-22 14:15251.90
10-22 14:30252.16
10-22 14:45252.27
10-22 15:00251.78
10-22 15:15251.98
10-22 15:30251.71
10-22 15:45252.75
10-22 16:00252.77
10-22 16:15252.64
10-22 16:30251.59
10-22 17:00250.93
10-22 17:15250.73
10-22 17:30251.00
10-22 17:45250.20
10-22 18:00250.21
10-22 18:15249.93
10-22 18:30249.57
10-22 18:45249.06
10-22 19:00248.52
10-22 19:15249.38
10-22 19:30249.04
10-23 13:30247.86
10-23 13:45248.95
10-23 14:00248.57
10-23 14:15248.23
10-23 14:30248.39
10-23 14:45248.90
10-23 15:00249.14
10-23 15:15249.25
10-23 15:30249.11
10-23 15:45249.18
10-23 16:00249.56
10-23 16:30249.59
10-23 16:45249.43
10-23 17:00249.14
10-23 17:15249.04
10-23 17:30249.01
10-23 17:45249.00
10-23 18:00248.71
10-23 18:15248.53
10-23 18:30248.22
10-23 18:45248.30
10-23 19:15248.25
10-23 19:30247.95
10-23 19:45248.04
10-26 13:30247.57
10-26 13:45248.51
10-26 14:00249.83
10-26 14:15250.19
10-26 14:30250.06
10-26 14:45250.22
10-26 15:00249.96
10-26 15:15249.69
10-26 15:45248.58
10-26 16:00248.51
10-26 16:15248.86
10-26 16:30248.91
10-26 16:45249.46
10-26 17:00249.73
10-26 17:15249.81
10-26 17:30249.18
10-26 17:45249.37
10-26 18:00249.04
10-26 18:15249.07
10-26 18:45248.31
10-26 19:00248.47
10-26 19:15248.42
10-26 19:30248.85
10-26 19:45249.01
10-26 20:00249.09

Latest Agyata stories on Amazon

No recent Agyata stories mention Amazon yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.