Amazon AMZN
Stock · NasdaqGS · USD
249.09 USD
▲ +1.09 (+0.44%) today
Key statistics
- Previous close
- 248.00
- Open
- 249.42
- Day range
- 247.24 – 250.79
- 52-week range
- 198.79 – 284.02 closing prices
- Change over 1 year
- +9.27%
Price chart
- Low
- 198.79
- High
- 284.02
- Start
- 226.97
- End
- 248.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 226.97 |
| 2025-10-29 | 230.30 |
| 2025-10-31 | 244.22 |
| 2025-11-04 | 249.32 |
| 2025-11-06 | 243.04 |
| 2025-11-10 | 248.40 |
| 2025-11-13 | 237.58 |
| 2025-11-17 | 232.87 |
| 2025-11-19 | 222.69 |
| 2025-11-21 | 220.69 |
| 2025-11-25 | 229.67 |
| 2025-11-28 | 233.22 |
| 2025-12-02 | 234.42 |
| 2025-12-04 | 229.11 |
| 2025-12-08 | 226.89 |
| 2025-12-10 | 231.78 |
| 2025-12-12 | 226.19 |
| 2025-12-16 | 222.56 |
| 2025-12-19 | 227.35 |
| 2025-12-23 | 232.14 |
| 2025-12-26 | 232.52 |
| 2025-12-30 | 232.53 |
| 2026-01-02 | 226.50 |
| 2026-01-06 | 240.93 |
| 2026-01-08 | 246.29 |
| 2026-01-12 | 246.47 |
| 2026-01-14 | 236.65 |
| 2026-01-16 | 239.12 |
| 2026-01-21 | 231.31 |
| 2026-01-23 | 239.16 |
| 2026-01-28 | 243.01 |
| 2026-01-30 | 239.30 |
| 2026-02-03 | 238.62 |
| 2026-02-05 | 222.69 |
| 2026-02-09 | 208.72 |
| 2026-02-11 | 204.08 |
| 2026-02-13 | 198.79 |
| 2026-02-18 | 204.79 |
| 2026-02-20 | 210.11 |
| 2026-02-24 | 208.56 |
| 2026-02-26 | 207.92 |
| 2026-03-02 | 208.39 |
| 2026-03-05 | 218.94 |
| 2026-03-09 | 213.49 |
| 2026-03-11 | 212.65 |
| 2026-03-13 | 207.67 |
| 2026-03-17 | 215.20 |
| 2026-03-19 | 208.76 |
| 2026-03-23 | 210.14 |
| 2026-03-25 | 211.71 |
| 2026-03-27 | 199.34 |
| 2026-03-31 | 208.27 |
| 2026-04-02 | 209.77 |
| 2026-04-07 | 213.77 |
| 2026-04-10 | 238.38 |
| 2026-04-14 | 249.02 |
| 2026-04-16 | 249.70 |
| 2026-04-20 | 248.28 |
| 2026-04-22 | 255.36 |
| 2026-04-24 | 263.99 |
| 2026-04-29 | 263.04 |
| 2026-05-01 | 268.26 |
| 2026-05-05 | 273.55 |
| 2026-05-07 | 271.17 |
| 2026-05-11 | 268.99 |
| 2026-05-13 | 270.13 |
| 2026-05-18 | 264.86 |
| 2026-05-20 | 265.01 |
| 2026-05-22 | 266.32 |
| 2026-05-27 | 271.85 |
| 2026-05-29 | 270.64 |
| 2026-06-02 | 256.52 |
| 2026-06-04 | 253.79 |
| 2026-06-08 | 245.22 |
| 2026-06-10 | 238.00 |
| 2026-06-12 | 238.55 |
| 2026-06-16 | 246.00 |
| 2026-06-18 | 244.39 |
| 2026-06-24 | 234.27 |
| 2026-06-26 | 232.69 |
| 2026-06-30 | 238.34 |
| 2026-07-02 | 242.67 |
| 2026-07-07 | 245.98 |
| 2026-07-09 | 247.04 |
| 2026-07-13 | 247.31 |
| 2026-07-15 | 254.96 |
| 2026-07-17 | 247.23 |
| 2026-07-21 | 247.55 |
| 2026-07-23 | 233.66 |
| 2026-07-27 | 231.39 |
| 2026-07-30 | 235.50 |
| 2026-08-03 | 284.02 |
| 2026-08-05 | 272.65 |
| 2026-08-07 | 274.48 |
| 2026-08-11 | 272.27 |
| 2026-08-13 | 265.13 |
| 2026-08-17 | 261.31 |
| 2026-08-19 | 265.84 |
| 2026-08-21 | 258.63 |
| 2026-08-25 | 261.06 |
| 2026-08-27 | 256.26 |
| 2026-08-31 | 259.77 |
| 2026-09-03 | 258.90 |
| 2026-09-08 | 256.97 |
| 2026-09-10 | 251.89 |
| 2026-09-14 | 253.54 |
| 2026-09-16 | 245.96 |
| 2026-09-18 | 253.71 |
| 2026-09-22 | 254.98 |
| 2026-09-24 | 249.38 |
| 2026-09-28 | 246.15 |
| 2026-09-30 | 249.15 |
| 2026-10-02 | 251.52 |
| 2026-10-06 | 256.29 |
| 2026-10-09 | 262.43 |
| 2026-10-13 | 258.58 |
| 2026-10-15 | 254.76 |
| 2026-10-19 | 262.45 |
| 2026-10-21 | 262.37 |
| 2026-10-23 | 248.00 |
Latest Agyata stories on Amazon
No recent Agyata stories mention Amazon yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.