Amazon AMZN
Stock · NasdaqGS · USD
249.09 USD
▲ +1.09 (+0.44%) today
Key statistics
- Previous close
- 248.00
- Open
- 249.42
- Day range
- 247.24 – 250.79
- 52-week range
- 198.79 – 284.02 closing prices
- Change over 6 months
- -5.02%
Price chart
- Low
- 226.65
- High
- 284.02
- Start
- 261.12
- End
- 248.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 261.12 |
| 2026-04-28 | 259.70 |
| 2026-04-29 | 263.04 |
| 2026-04-30 | 265.06 |
| 2026-05-01 | 268.26 |
| 2026-05-04 | 272.05 |
| 2026-05-05 | 273.55 |
| 2026-05-06 | 274.99 |
| 2026-05-07 | 271.17 |
| 2026-05-08 | 272.68 |
| 2026-05-12 | 265.82 |
| 2026-05-13 | 270.13 |
| 2026-05-14 | 267.22 |
| 2026-05-15 | 264.14 |
| 2026-05-18 | 264.86 |
| 2026-05-19 | 259.34 |
| 2026-05-20 | 265.01 |
| 2026-05-21 | 268.46 |
| 2026-05-22 | 266.32 |
| 2026-05-26 | 265.29 |
| 2026-05-27 | 271.85 |
| 2026-05-28 | 274.00 |
| 2026-05-29 | 270.64 |
| 2026-06-01 | 261.26 |
| 2026-06-02 | 256.52 |
| 2026-06-03 | 250.02 |
| 2026-06-04 | 253.79 |
| 2026-06-05 | 246.03 |
| 2026-06-08 | 245.22 |
| 2026-06-09 | 244.19 |
| 2026-06-11 | 241.51 |
| 2026-06-12 | 238.55 |
| 2026-06-15 | 246.02 |
| 2026-06-16 | 246.00 |
| 2026-06-17 | 237.50 |
| 2026-06-18 | 244.39 |
| 2026-06-22 | 232.79 |
| 2026-06-23 | 234.11 |
| 2026-06-24 | 234.27 |
| 2026-06-25 | 227.01 |
| 2026-06-26 | 232.69 |
| 2026-06-29 | 240.14 |
| 2026-06-30 | 238.34 |
| 2026-07-01 | 241.70 |
| 2026-07-02 | 242.67 |
| 2026-07-06 | 244.16 |
| 2026-07-07 | 245.98 |
| 2026-07-08 | 243.62 |
| 2026-07-09 | 247.04 |
| 2026-07-10 | 245.34 |
| 2026-07-14 | 247.49 |
| 2026-07-15 | 254.96 |
| 2026-07-16 | 249.89 |
| 2026-07-17 | 247.23 |
| 2026-07-20 | 249.99 |
| 2026-07-21 | 247.55 |
| 2026-07-22 | 244.85 |
| 2026-07-23 | 233.66 |
| 2026-07-24 | 232.11 |
| 2026-07-27 | 231.39 |
| 2026-07-28 | 230.86 |
| 2026-07-29 | 226.65 |
| 2026-07-30 | 235.50 |
| 2026-07-31 | 271.58 |
| 2026-08-03 | 284.02 |
| 2026-08-04 | 277.42 |
| 2026-08-05 | 272.65 |
| 2026-08-06 | 272.26 |
| 2026-08-07 | 274.48 |
| 2026-08-10 | 278.09 |
| 2026-08-12 | 267.28 |
| 2026-08-13 | 265.13 |
| 2026-08-14 | 262.65 |
| 2026-08-17 | 261.31 |
| 2026-08-18 | 259.45 |
| 2026-08-19 | 265.84 |
| 2026-08-20 | 260.11 |
| 2026-08-21 | 258.63 |
| 2026-08-24 | 262.07 |
| 2026-08-25 | 261.06 |
| 2026-08-26 | 260.28 |
| 2026-08-27 | 256.26 |
| 2026-08-28 | 266.43 |
| 2026-08-31 | 259.77 |
| 2026-09-01 | 254.92 |
| 2026-09-02 | 254.98 |
| 2026-09-03 | 258.90 |
| 2026-09-04 | 258.51 |
| 2026-09-08 | 256.97 |
| 2026-09-09 | 252.40 |
| 2026-09-11 | 256.78 |
| 2026-09-14 | 253.54 |
| 2026-09-15 | 248.42 |
| 2026-09-16 | 245.96 |
| 2026-09-17 | 251.19 |
| 2026-09-18 | 253.71 |
| 2026-09-21 | 258.45 |
| 2026-09-22 | 254.98 |
| 2026-09-23 | 249.27 |
| 2026-09-24 | 249.38 |
| 2026-09-25 | 249.67 |
| 2026-09-28 | 246.15 |
| 2026-09-29 | 246.67 |
| 2026-09-30 | 249.15 |
| 2026-10-01 | 248.23 |
| 2026-10-02 | 251.52 |
| 2026-10-05 | 251.40 |
| 2026-10-06 | 256.29 |
| 2026-10-07 | 259.92 |
| 2026-10-08 | 254.06 |
| 2026-10-12 | 259.53 |
| 2026-10-13 | 258.58 |
| 2026-10-14 | 254.08 |
| 2026-10-15 | 254.76 |
| 2026-10-16 | 250.00 |
| 2026-10-19 | 262.45 |
| 2026-10-20 | 262.63 |
| 2026-10-21 | 262.37 |
| 2026-10-22 | 250.38 |
| 2026-10-23 | 248.00 |
Latest Agyata stories on Amazon
No recent Agyata stories mention Amazon yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.