Skip to footer
AgyataDeutschland
Deutschland

BASF BAS.DE

Stock · XETRA · EUR

52,24 EUR

▼ -0,21 (-0,40%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
52,45
Open
51,93
Day range
51,42 – 52,40
52-week range
41,85 – 54,74 closing prices

Price chart

BASF price, 1DLine chart of BASF over the day. It rose from 51,59 to 52,24 (+1.26%); low 51,52, high 52,38 EUR.
1D chart, closing prices. Line chart of BASF over the day. It rose from 51,59 to 52,24 (+1.26%); low 51,52, high 52,38 EUR.
Low
51,52
High
52,38
Start
51,59
End
52,24
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0051,59
10-26 08:0552,13
10-26 08:1051,89
10-26 08:1551,79
10-26 08:2051,52
10-26 08:2551,52
10-26 08:3052,02
10-26 08:3551,92
10-26 08:4051,78
10-26 08:4551,74
10-26 08:5051,78
10-26 08:5551,75
10-26 09:0051,70
10-26 09:0551,74
10-26 09:1051,71
10-26 09:1551,66
10-26 09:2051,76
10-26 09:2551,74
10-26 09:3051,78
10-26 09:3551,84
10-26 09:4051,77
10-26 09:4551,75
10-26 09:5051,76
10-26 09:5551,80
10-26 10:0051,84
10-26 10:0551,87
10-26 10:1051,84
10-26 10:1551,81
10-26 10:2051,83
10-26 10:2551,82
10-26 10:3051,79
10-26 10:3551,83
10-26 10:4051,86
10-26 10:4551,87
10-26 10:5051,97
10-26 10:5551,99
10-26 11:0051,91
10-26 11:0551,92
10-26 11:1051,89
10-26 11:1551,86
10-26 11:2051,85
10-26 11:2551,87
10-26 11:3051,91
10-26 11:3551,94
10-26 11:4051,97
10-26 11:4551,99
10-26 11:5051,98
10-26 11:5551,96
10-26 12:0051,96
10-26 12:0551,94
10-26 12:1051,94
10-26 12:1551,98
10-26 12:2051,95
10-26 12:2551,99
10-26 12:3052,00
10-26 12:3552,04
10-26 12:4051,97
10-26 12:4552,00
10-26 12:5052,04
10-26 12:5552,05
10-26 13:0052,07
10-26 13:0552,12
10-26 13:1052,09
10-26 13:1552,09
10-26 13:2052,03
10-26 13:2552,12
10-26 13:3052,07
10-26 13:3552,11
10-26 13:4052,21
10-26 13:4552,26
10-26 13:5052,19
10-26 13:5552,26
10-26 14:0052,30
10-26 14:0552,27
10-26 14:1052,24
10-26 14:1552,25
10-26 14:2052,20
10-26 14:2552,22
10-26 14:3052,28
10-26 14:3552,27
10-26 14:4052,38
10-26 14:4552,36
10-26 14:5052,32
10-26 14:5552,38
10-26 15:0052,31
10-26 15:0552,37
10-26 15:1052,37
10-26 15:1552,37
10-26 15:2052,36
10-26 15:2552,28
10-26 15:3052,23
10-26 15:3552,22
10-26 15:4052,25
10-26 15:4552,31
10-26 15:5052,28
10-26 15:5552,25
10-26 16:0052,20
10-26 16:0552,20
10-26 16:1052,20
10-26 16:1552,19
10-26 16:2052,17
10-26 16:2552,21
10-26 16:3052,24

Latest Agyata stories on BASF

No recent Agyata stories mention BASF yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.