Skip to footer
AgyataDeutschland
Deutschland

Volkswagen VOW3.DE

Stock · XETRA · EUR

69,32 EUR

▲ +0,22 (+0,32%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
69,10
Open
69,74
Day range
68,94 – 70,20
52-week range
66,60 – 108,60 closing prices

Price chart

Volkswagen price, 1DLine chart of Volkswagen over the day. It fell from 70,04 to 69,32 (-1.03%); low 68,94, high 70,08 EUR.
1D chart, closing prices. Line chart of Volkswagen over the day. It fell from 70,04 to 69,32 (-1.03%); low 68,94, high 70,08 EUR.
Low
68,94
High
70,08
Start
70,04
End
69,32
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0070,04
10-26 08:0570,08
10-26 08:1070,02
10-26 08:1569,70
10-26 08:2069,76
10-26 08:2569,62
10-26 08:3069,42
10-26 08:3569,58
10-26 08:4069,54
10-26 08:4569,48
10-26 08:5069,30
10-26 08:5569,42
10-26 09:0069,46
10-26 09:0569,54
10-26 09:1069,44
10-26 09:1569,44
10-26 09:2069,50
10-26 09:2569,52
10-26 09:3069,36
10-26 09:3569,46
10-26 09:4069,36
10-26 09:4569,40
10-26 09:5069,46
10-26 09:5569,54
10-26 10:0069,60
10-26 10:0569,50
10-26 10:1069,48
10-26 10:1569,40
10-26 10:2069,26
10-26 10:2569,16
10-26 10:3069,10
10-26 10:3569,26
10-26 10:4069,26
10-26 10:4569,28
10-26 10:5069,34
10-26 10:5569,32
10-26 11:0069,24
10-26 11:0569,30
10-26 11:1069,14
10-26 11:1569,22
10-26 11:2069,28
10-26 11:2569,18
10-26 11:3069,24
10-26 11:3569,12
10-26 11:4069,18
10-26 11:4569,20
10-26 11:5069,28
10-26 11:5569,16
10-26 12:0069,16
10-26 12:0569,10
10-26 12:1069,08
10-26 12:1569,10
10-26 12:2069,04
10-26 12:2569,02
10-26 12:3069,06
10-26 12:3569,04
10-26 12:4069,02
10-26 12:4569,04
10-26 12:5069,08
10-26 12:5569,12
10-26 13:0069,02
10-26 13:0569,04
10-26 13:1068,94
10-26 13:1568,98
10-26 13:2069,00
10-26 13:2569,04
10-26 13:3069,10
10-26 13:3569,16
10-26 13:4069,10
10-26 13:4569,10
10-26 13:5069,04
10-26 13:5569,04
10-26 14:0069,12
10-26 14:0569,16
10-26 14:1069,26
10-26 14:1569,54
10-26 14:2069,46
10-26 14:2569,44
10-26 14:3069,40
10-26 14:3569,42
10-26 14:4069,48
10-26 14:4569,36
10-26 14:5069,22
10-26 14:5569,30
10-26 15:0069,34
10-26 15:0569,30
10-26 15:1069,26
10-26 15:1569,30
10-26 15:2069,30
10-26 15:2569,38
10-26 15:3069,38
10-26 15:3569,46
10-26 15:4069,40
10-26 15:4569,38
10-26 15:5069,44
10-26 15:5569,46
10-26 16:0069,50
10-26 16:0569,50
10-26 16:1069,42
10-26 16:1569,42
10-26 16:2069,42
10-26 16:2569,46
10-26 16:3069,32

Latest Agyata stories on Volkswagen

No recent Agyata stories mention Volkswagen yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.