BASF BAS.DE
Stock · XETRA · EUR
52,24 EUR
▼ -0,21 (-0,40%) today
Key statistics
- Previous close
- 52,45
- Open
- 51,93
- Day range
- 51,42 – 52,40
- 52-week range
- 41,85 – 54,74 closing prices
- Change over 1 year
- +20.85%
Price chart
- Low
- 41,85
- High
- 54,74
- Start
- 43,40
- End
- 52,45
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 43,40 |
| 2025-10-29 | 43,72 |
| 2025-10-31 | 42,79 |
| 2025-11-04 | 41,85 |
| 2025-11-06 | 42,90 |
| 2025-11-11 | 43,57 |
| 2025-11-13 | 44,11 |
| 2025-11-17 | 42,57 |
| 2025-11-19 | 43,10 |
| 2025-11-21 | 43,79 |
| 2025-11-25 | 44,71 |
| 2025-11-27 | 44,62 |
| 2025-12-01 | 44,74 |
| 2025-12-03 | 44,22 |
| 2025-12-05 | 43,73 |
| 2025-12-10 | 43,14 |
| 2025-12-12 | 44,84 |
| 2025-12-16 | 44,52 |
| 2025-12-18 | 44,04 |
| 2025-12-22 | 43,73 |
| 2025-12-29 | 44,21 |
| 2026-01-02 | 44,78 |
| 2026-01-06 | 44,84 |
| 2026-01-08 | 44,32 |
| 2026-01-12 | 44,77 |
| 2026-01-15 | 46,29 |
| 2026-01-19 | 44,07 |
| 2026-01-21 | 45,35 |
| 2026-01-23 | 46,10 |
| 2026-01-27 | 46,10 |
| 2026-01-29 | 45,96 |
| 2026-02-02 | 46,63 |
| 2026-02-04 | 49,76 |
| 2026-02-06 | 48,18 |
| 2026-02-10 | 50,92 |
| 2026-02-13 | 51,08 |
| 2026-02-17 | 50,62 |
| 2026-02-19 | 48,69 |
| 2026-02-23 | 48,87 |
| 2026-02-25 | 48,93 |
| 2026-02-27 | 48,70 |
| 2026-03-03 | 45,43 |
| 2026-03-05 | 46,43 |
| 2026-03-09 | 44,79 |
| 2026-03-11 | 46,31 |
| 2026-03-16 | 48,30 |
| 2026-03-18 | 48,29 |
| 2026-03-20 | 46,00 |
| 2026-03-24 | 48,85 |
| 2026-03-26 | 50,74 |
| 2026-03-30 | 53,00 |
| 2026-04-01 | 50,94 |
| 2026-04-07 | 51,93 |
| 2026-04-09 | 53,58 |
| 2026-04-13 | 54,65 |
| 2026-04-16 | 53,41 |
| 2026-04-20 | 52,90 |
| 2026-04-22 | 53,51 |
| 2026-04-24 | 54,32 |
| 2026-04-28 | 54,44 |
| 2026-05-04 | 52,85 |
| 2026-05-06 | 52,52 |
| 2026-05-08 | 51,65 |
| 2026-05-12 | 53,20 |
| 2026-05-14 | 53,39 |
| 2026-05-19 | 52,30 |
| 2026-05-21 | 51,89 |
| 2026-05-25 | 51,35 |
| 2026-05-27 | 51,09 |
| 2026-05-29 | 50,82 |
| 2026-06-02 | 51,07 |
| 2026-06-04 | 50,65 |
| 2026-06-08 | 48,85 |
| 2026-06-10 | 47,98 |
| 2026-06-12 | 49,50 |
| 2026-06-17 | 49,88 |
| 2026-06-19 | 49,01 |
| 2026-06-23 | 48,90 |
| 2026-06-25 | 48,28 |
| 2026-06-29 | 46,93 |
| 2026-07-01 | 46,79 |
| 2026-07-03 | 47,78 |
| 2026-07-07 | 47,35 |
| 2026-07-09 | 47,44 |
| 2026-07-13 | 48,85 |
| 2026-07-16 | 48,42 |
| 2026-07-20 | 48,07 |
| 2026-07-22 | 48,97 |
| 2026-07-24 | 48,57 |
| 2026-07-28 | 48,97 |
| 2026-07-30 | 51,24 |
| 2026-08-03 | 51,06 |
| 2026-08-05 | 50,70 |
| 2026-08-07 | 51,50 |
| 2026-08-11 | 51,26 |
| 2026-08-14 | 51,15 |
| 2026-08-18 | 50,99 |
| 2026-08-20 | 51,50 |
| 2026-08-24 | 52,43 |
| 2026-08-26 | 51,78 |
| 2026-08-28 | 52,52 |
| 2026-09-01 | 53,03 |
| 2026-09-03 | 53,51 |
| 2026-09-07 | 53,03 |
| 2026-09-09 | 52,70 |
| 2026-09-14 | 52,38 |
| 2026-09-16 | 52,13 |
| 2026-09-18 | 51,62 |
| 2026-09-22 | 51,79 |
| 2026-09-24 | 52,30 |
| 2026-09-28 | 50,28 |
| 2026-09-30 | 50,18 |
| 2026-10-02 | 49,92 |
| 2026-10-06 | 51,08 |
| 2026-10-08 | 51,77 |
| 2026-10-13 | 51,42 |
| 2026-10-15 | 52,62 |
| 2026-10-19 | 52,67 |
| 2026-10-21 | 52,58 |
| 2026-10-23 | 52,45 |
Latest Agyata stories on BASF
No recent Agyata stories mention BASF yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.