BASF BAS.DE
Stock · XETRA · EUR
52,24 EUR
▼ -0,21 (-0,40%) today
Key statistics
- Previous close
- 52,45
- Open
- 51,93
- Day range
- 51,42 – 52,40
- 52-week range
- 41,85 – 54,74 closing prices
- Change over 6 months
- -3.37%
Price chart
- Low
- 46,78
- High
- 54,74
- Start
- 54,28
- End
- 52,45
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 54,28 |
| 2026-04-28 | 54,44 |
| 2026-04-29 | 54,05 |
| 2026-04-30 | 54,74 |
| 2026-05-04 | 52,85 |
| 2026-05-05 | 53,45 |
| 2026-05-06 | 52,52 |
| 2026-05-08 | 51,65 |
| 2026-05-11 | 53,46 |
| 2026-05-12 | 53,20 |
| 2026-05-13 | 54,00 |
| 2026-05-14 | 53,39 |
| 2026-05-15 | 52,63 |
| 2026-05-18 | 52,96 |
| 2026-05-19 | 52,30 |
| 2026-05-20 | 51,10 |
| 2026-05-21 | 51,89 |
| 2026-05-22 | 51,67 |
| 2026-05-25 | 51,35 |
| 2026-05-26 | 51,32 |
| 2026-05-28 | 50,72 |
| 2026-05-29 | 50,82 |
| 2026-06-01 | 50,84 |
| 2026-06-02 | 51,07 |
| 2026-06-03 | 50,78 |
| 2026-06-04 | 50,65 |
| 2026-06-05 | 50,98 |
| 2026-06-08 | 48,85 |
| 2026-06-09 | 48,53 |
| 2026-06-10 | 47,98 |
| 2026-06-11 | 48,88 |
| 2026-06-12 | 49,50 |
| 2026-06-15 | 49,22 |
| 2026-06-16 | 49,11 |
| 2026-06-18 | 48,53 |
| 2026-06-19 | 49,01 |
| 2026-06-22 | 49,17 |
| 2026-06-23 | 48,90 |
| 2026-06-24 | 48,89 |
| 2026-06-25 | 48,28 |
| 2026-06-26 | 47,76 |
| 2026-06-29 | 46,93 |
| 2026-06-30 | 46,78 |
| 2026-07-01 | 46,79 |
| 2026-07-02 | 47,64 |
| 2026-07-03 | 47,78 |
| 2026-07-06 | 47,33 |
| 2026-07-08 | 47,62 |
| 2026-07-09 | 47,44 |
| 2026-07-10 | 47,55 |
| 2026-07-13 | 48,85 |
| 2026-07-14 | 49,42 |
| 2026-07-15 | 47,94 |
| 2026-07-16 | 48,42 |
| 2026-07-17 | 48,54 |
| 2026-07-20 | 48,07 |
| 2026-07-21 | 48,24 |
| 2026-07-22 | 48,97 |
| 2026-07-23 | 48,87 |
| 2026-07-24 | 48,57 |
| 2026-07-28 | 48,97 |
| 2026-07-29 | 50,86 |
| 2026-07-30 | 51,24 |
| 2026-07-31 | 50,40 |
| 2026-08-03 | 51,06 |
| 2026-08-04 | 50,44 |
| 2026-08-05 | 50,70 |
| 2026-08-06 | 51,32 |
| 2026-08-07 | 51,50 |
| 2026-08-10 | 51,63 |
| 2026-08-11 | 51,26 |
| 2026-08-12 | 51,27 |
| 2026-08-13 | 50,17 |
| 2026-08-17 | 50,51 |
| 2026-08-18 | 50,99 |
| 2026-08-19 | 51,79 |
| 2026-08-20 | 51,50 |
| 2026-08-21 | 51,67 |
| 2026-08-24 | 52,43 |
| 2026-08-25 | 51,68 |
| 2026-08-26 | 51,78 |
| 2026-08-27 | 51,51 |
| 2026-08-28 | 52,52 |
| 2026-08-31 | 52,98 |
| 2026-09-01 | 53,03 |
| 2026-09-02 | 53,38 |
| 2026-09-04 | 53,36 |
| 2026-09-07 | 53,03 |
| 2026-09-08 | 53,67 |
| 2026-09-09 | 52,70 |
| 2026-09-10 | 53,34 |
| 2026-09-11 | 51,83 |
| 2026-09-14 | 52,38 |
| 2026-09-15 | 51,84 |
| 2026-09-16 | 52,13 |
| 2026-09-17 | 52,37 |
| 2026-09-18 | 51,62 |
| 2026-09-21 | 51,36 |
| 2026-09-22 | 51,79 |
| 2026-09-23 | 52,18 |
| 2026-09-25 | 50,42 |
| 2026-09-28 | 50,28 |
| 2026-09-29 | 49,94 |
| 2026-09-30 | 50,18 |
| 2026-10-01 | 49,40 |
| 2026-10-02 | 49,92 |
| 2026-10-05 | 50,24 |
| 2026-10-06 | 51,08 |
| 2026-10-07 | 51,18 |
| 2026-10-08 | 51,77 |
| 2026-10-09 | 51,68 |
| 2026-10-12 | 51,27 |
| 2026-10-13 | 51,42 |
| 2026-10-15 | 52,62 |
| 2026-10-16 | 53,23 |
| 2026-10-19 | 52,67 |
| 2026-10-20 | 52,63 |
| 2026-10-21 | 52,58 |
| 2026-10-22 | 52,37 |
| 2026-10-23 | 52,45 |
Latest Agyata stories on BASF
No recent Agyata stories mention BASF yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.