Deutsche Telekom DTE.DE

Stock · XETRA · EUR

24,98 EUR

▼ -0,37 (-1,46%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 25,35
Open: 25,27
Day range: 24,97 – 25,33
52-week range: 23,85 – 34,09 closing prices

Price chart

1D chart, closing prices. Line chart of Deutsche Telekom over the day. It fell from 25,22 to 24,98 (-0.95%); low 24,98, high 25,23 EUR.

Low: 24,98
High: 25,23
Start: 25,22
End: 24,98

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-26 08:00	25,22
10-26 08:05	25,19
10-26 08:10	25,22
10-26 08:15	25,21
10-26 08:20	25,23
10-26 08:25	25,20
10-26 08:30	25,22
10-26 08:35	25,15
10-26 08:40	25,17
10-26 08:45	25,14
10-26 08:50	25,10
10-26 08:55	25,12
10-26 09:00	25,14
10-26 09:05	25,16
10-26 09:10	25,16
10-26 09:15	25,19
10-26 09:20	25,20
10-26 09:25	25,17
10-26 09:30	25,16
10-26 09:35	25,12
10-26 09:40	25,11
10-26 09:45	25,11
10-26 09:50	25,10
10-26 09:55	25,07
10-26 10:00	25,06
10-26 10:05	25,00
10-26 10:10	25,02
10-26 10:15	25,00
10-26 10:20	25,00
10-26 10:25	24,99
10-26 10:30	25,02
10-26 10:35	25,06
10-26 10:40	25,01
10-26 10:45	25,07
10-26 10:50	25,01
10-26 10:55	25,01
10-26 11:00	25,07
10-26 11:05	25,09
10-26 11:10	25,05
10-26 11:15	25,07
10-26 11:20	25,05
10-26 11:25	25,06
10-26 11:30	25,09
10-26 11:35	25,10
10-26 11:40	25,10
10-26 11:45	25,12
10-26 11:50	25,12
10-26 11:55	25,10
10-26 12:00	25,06
10-26 12:05	25,04
10-26 12:10	25,05
10-26 12:15	25,06
10-26 12:20	25,05
10-26 12:25	25,05
10-26 12:30	25,08
10-26 12:35	25,08
10-26 12:40	25,08
10-26 12:45	25,11
10-26 12:50	25,10
10-26 12:55	25,13
10-26 13:00	25,15
10-26 13:05	25,17
10-26 13:10	25,14
10-26 13:15	25,17
10-26 13:20	25,17
10-26 13:25	25,22
10-26 13:30	25,20
10-26 13:35	25,20
10-26 13:40	25,21
10-26 13:45	25,15
10-26 13:50	25,10
10-26 13:55	25,13
10-26 14:00	25,14
10-26 14:05	25,18
10-26 14:10	25,17
10-26 14:15	25,15
10-26 14:20	25,08
10-26 14:25	25,07
10-26 14:30	25,11
10-26 14:35	25,02
10-26 14:40	25,07
10-26 14:45	25,07
10-26 14:50	25,07
10-26 14:55	25,04
10-26 15:00	25,03
10-26 15:05	25,02
10-26 15:10	25,03
10-26 15:15	25,01
10-26 15:20	25,02
10-26 15:25	25,00
10-26 15:30	25,02
10-26 15:35	25,01
10-26 15:40	25,02
10-26 15:45	25,01
10-26 15:50	25,01
10-26 15:55	25,02
10-26 16:00	24,98
10-26 16:05	24,99
10-26 16:10	25,02
10-26 16:15	25,03
10-26 16:20	25,01
10-26 16:25	25,00
10-26 16:30	24,98

Latest Agyata stories on Deutsche Telekom

No recent Agyata stories mention Deutsche Telekom yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.