Skip to footer
AgyataDeutschland
Deutschland

BASF BAS.DE

Stock · XETRA · EUR

52,24 EUR

▼ -0,21 (-0,40%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
52,45
Open
51,93
Day range
51,42 – 52,40
52-week range
41,85 – 54,74 closing prices
Change over 5 days
-0.19%

Price chart

BASF price, 5DLine chart of BASF over 5 days. It fell from 52,34 to 52,24 (-0.19%); low 51,52, high 53,03 EUR.
5D chart, closing prices. Line chart of BASF over 5 days. It fell from 52,34 to 52,24 (-0.19%); low 51,52, high 53,03 EUR.
Low
51,52
High
53,03
Start
52,34
End
52,24
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0052,34
10-20 07:1552,47
10-20 07:4552,34
10-20 08:0052,36
10-20 08:3052,41
10-20 08:4552,36
10-20 09:1552,41
10-20 09:3052,43
10-20 09:4552,45
10-20 10:1552,45
10-20 10:3052,40
10-20 11:0052,61
10-20 11:1552,65
10-20 11:4552,66
10-20 12:0052,66
10-20 12:1552,41
10-20 12:4552,37
10-20 13:0052,53
10-20 13:3052,54
10-20 13:4552,30
10-20 14:1552,39
10-20 14:3052,39
10-20 14:4552,40
10-20 15:1552,49
10-21 07:0052,59
10-21 07:3052,56
10-21 07:4552,53
10-21 08:1552,46
10-21 08:3052,45
10-21 08:4552,39
10-21 09:1552,69
10-21 09:3052,78
10-21 10:0052,70
10-21 10:1552,68
10-21 10:4552,73
10-21 11:0052,82
10-21 11:1552,77
10-21 11:4552,79
10-21 12:0052,84
10-21 12:3052,85
10-21 12:4552,96
10-21 13:1552,98
10-21 13:3052,88
10-21 13:4553,03
10-21 14:1552,76
10-21 14:3052,72
10-21 15:0052,68
10-21 15:1552,61
10-22 07:1551,85
10-22 07:3051,81
10-22 07:4551,76
10-22 08:1551,83
10-22 08:3051,83
10-22 09:0051,66
10-22 09:1551,69
10-22 09:4551,81
10-22 10:0051,76
10-22 10:1551,96
10-22 10:4551,88
10-22 11:0051,89
10-22 11:3051,97
10-22 11:4552,10
10-22 12:1552,26
10-22 12:3052,39
10-22 12:4552,39
10-22 13:1552,49
10-22 13:3052,07
10-22 14:0052,33
10-22 14:1552,35
10-22 14:4552,25
10-22 15:0052,24
10-22 15:1552,43
10-23 07:1552,40
10-23 07:3052,50
10-23 08:0052,65
10-23 08:1552,75
10-23 08:4552,81
10-23 09:0052,69
10-23 09:1552,71
10-23 09:4552,78
10-23 10:0052,79
10-23 10:3052,83
10-23 10:4552,71
10-23 11:1552,13
10-23 11:3052,23
10-23 11:4552,20
10-23 12:1552,32
10-23 12:3052,37
10-23 13:0052,32
10-23 13:1552,25
10-23 13:4552,21
10-23 14:0052,02
10-23 14:1551,92
10-23 14:4552,05
10-23 15:0052,08
10-26 08:0051,89
10-26 08:1551,52
10-26 08:4551,75
10-26 09:0051,71
10-26 09:1551,74
10-26 09:4551,80
10-26 10:0051,84
10-26 10:3051,86
10-26 10:4551,99
10-26 11:1551,87
10-26 11:3051,97
10-26 11:4551,96
10-26 12:1551,99
10-26 12:3051,97
10-26 13:0052,09
10-26 13:1552,12
10-26 13:4552,26
10-26 14:0052,24
10-26 14:1552,22
10-26 14:4552,38
10-26 15:0052,37
10-26 15:3052,25
10-26 15:4552,25
10-26 16:1552,21
10-26 16:3052,24

Latest Agyata stories on BASF

No recent Agyata stories mention BASF yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.