Skip to footer
AgyataDeutschland
Deutschland

BMW BMW.DE

Stock · XETRA · EUR

57,74 EUR

▲ +0,32 (+0,56%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
57,42
Open
58,12
Day range
57,68 – 58,38
52-week range
52,18 – 97,42 closing prices

Price chart

BMW price, 1DLine chart of BMW over the day. It fell from 58,26 to 57,74 (-0.89%); low 57,70, high 58,32 EUR.
1D chart, closing prices. Line chart of BMW over the day. It fell from 58,26 to 57,74 (-0.89%); low 57,70, high 58,32 EUR.
Low
57,70
High
58,32
Start
58,26
End
57,74
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0058,26
10-26 08:0558,32
10-26 08:1058,30
10-26 08:1558,20
10-26 08:2058,26
10-26 08:2558,04
10-26 08:3058,00
10-26 08:3558,04
10-26 08:4057,92
10-26 08:4557,90
10-26 08:5057,76
10-26 08:5557,84
10-26 09:0057,88
10-26 09:0558,04
10-26 09:1058,06
10-26 09:1558,06
10-26 09:2058,12
10-26 09:2558,10
10-26 09:3057,94
10-26 09:3558,00
10-26 09:4057,92
10-26 09:4557,90
10-26 09:5058,00
10-26 09:5558,04
10-26 10:0058,12
10-26 10:0558,14
10-26 10:1058,14
10-26 10:1558,06
10-26 10:2058,02
10-26 10:2558,04
10-26 10:3057,98
10-26 10:3558,08
10-26 10:4058,16
10-26 10:4558,28
10-26 10:5058,28
10-26 10:5558,26
10-26 11:0058,24
10-26 11:0558,26
10-26 11:1058,24
10-26 11:1558,30
10-26 11:2058,28
10-26 11:2558,26
10-26 11:3058,26
10-26 11:3558,16
10-26 11:4058,16
10-26 11:4558,24
10-26 11:5058,28
10-26 11:5558,16
10-26 12:0058,04
10-26 12:0558,06
10-26 12:1058,02
10-26 12:1558,04
10-26 12:2058,04
10-26 12:2558,02
10-26 12:3058,02
10-26 12:3558,04
10-26 12:4058,04
10-26 12:4558,08
10-26 12:5058,08
10-26 12:5558,10
10-26 13:0058,00
10-26 13:0557,98
10-26 13:1057,90
10-26 13:1557,94
10-26 13:2057,98
10-26 13:2557,96
10-26 13:3058,00
10-26 13:3558,10
10-26 13:4058,06
10-26 13:4557,98
10-26 13:5057,94
10-26 13:5557,84
10-26 14:0057,92
10-26 14:0557,94
10-26 14:1058,06
10-26 14:1558,16
10-26 14:2058,16
10-26 14:2558,18
10-26 14:3058,12
10-26 14:3558,16
10-26 14:4058,16
10-26 14:4558,14
10-26 14:5058,08
10-26 14:5558,06
10-26 15:0058,08
10-26 15:0558,08
10-26 15:1058,08
10-26 15:1558,04
10-26 15:2058,02
10-26 15:2558,02
10-26 15:3058,02
10-26 15:3557,96
10-26 15:4057,92
10-26 15:4557,84
10-26 15:5057,94
10-26 15:5557,92
10-26 16:0057,94
10-26 16:0557,90
10-26 16:1057,90
10-26 16:1557,86
10-26 16:2057,80
10-26 16:2557,70
10-26 16:3057,74

Latest Agyata stories on BMW

No recent Agyata stories mention BMW yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.