Skip to footer
AgyataDeutschland
Deutschland

Mercedes-Benz MBG.DE

Stock · XETRA · EUR

41,37 EUR

▲ +0,63 (+1,55%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
40,74
Open
41,41
Day range
41,16 – 41,80
52-week range
39,03 – 61,93 closing prices

Price chart

Mercedes-Benz price, 1DLine chart of Mercedes-Benz over the day. It fell from 41,45 to 41,37 (-0.19%); low 41,21, high 41,76 EUR.
1D chart, closing prices. Line chart of Mercedes-Benz over the day. It fell from 41,45 to 41,37 (-0.19%); low 41,21, high 41,76 EUR.
Low
41,21
High
41,76
Start
41,45
End
41,37
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0041,45
10-26 08:0541,31
10-26 08:1041,29
10-26 08:1541,26
10-26 08:2041,29
10-26 08:2541,21
10-26 08:3041,22
10-26 08:3541,30
10-26 08:4041,26
10-26 08:4541,28
10-26 08:5041,22
10-26 08:5541,26
10-26 09:0041,36
10-26 09:0541,49
10-26 09:1041,45
10-26 09:1541,47
10-26 09:2041,50
10-26 09:2541,54
10-26 09:3041,51
10-26 09:3541,59
10-26 09:4041,56
10-26 09:4541,59
10-26 09:5041,66
10-26 09:5541,65
10-26 10:0041,74
10-26 10:0541,75
10-26 10:1041,76
10-26 10:1541,63
10-26 10:2041,60
10-26 10:2541,59
10-26 10:3041,58
10-26 10:3541,62
10-26 10:4041,62
10-26 10:4541,65
10-26 10:5041,67
10-26 10:5541,65
10-26 11:0041,62
10-26 11:0541,63
10-26 11:1041,60
10-26 11:1541,64
10-26 11:2041,62
10-26 11:2541,63
10-26 11:3041,63
10-26 11:3541,58
10-26 11:4041,62
10-26 11:4541,62
10-26 11:5041,65
10-26 11:5541,57
10-26 12:0041,57
10-26 12:0541,57
10-26 12:1041,56
10-26 12:1541,56
10-26 12:2041,54
10-26 12:2541,56
10-26 12:3041,56
10-26 12:3541,56
10-26 12:4041,56
10-26 12:4541,59
10-26 12:5041,60
10-26 12:5541,60
10-26 13:0041,52
10-26 13:0541,51
10-26 13:1041,46
10-26 13:1541,48
10-26 13:2041,49
10-26 13:2541,51
10-26 13:3041,53
10-26 13:3541,58
10-26 13:4041,55
10-26 13:4541,51
10-26 13:5041,44
10-26 13:5541,42
10-26 14:0041,51
10-26 14:0541,53
10-26 14:1041,60
10-26 14:1541,67
10-26 14:2041,62
10-26 14:2541,62
10-26 14:3041,60
10-26 14:3541,59
10-26 14:4041,58
10-26 14:4541,54
10-26 14:5041,51
10-26 14:5541,53
10-26 15:0041,50
10-26 15:0541,52
10-26 15:1041,49
10-26 15:1541,51
10-26 15:2041,51
10-26 15:2541,54
10-26 15:3041,51
10-26 15:3541,50
10-26 15:4041,42
10-26 15:4541,37
10-26 15:5041,46
10-26 15:5541,44
10-26 16:0041,46
10-26 16:0541,42
10-26 16:1041,46
10-26 16:1541,44
10-26 16:2041,47
10-26 16:2541,46
10-26 16:3041,37

Latest Agyata stories on Mercedes-Benz

No recent Agyata stories mention Mercedes-Benz yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.