Skip to footer
AgyataDeutschland
Deutschland

Siemens SIE.DE

Stock · XETRA · EUR

261,40 EUR

▲ +4,60 (+1,79%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
256,80
Open
257,55
Day range
257,20 – 262,25
52-week range
203,75 – 289,85 closing prices

Price chart

Siemens price, 1DLine chart of Siemens over the day. It rose from 258,45 to 261,40 (+1.14%); low 258,45, high 262,10 EUR.
1D chart, closing prices. Line chart of Siemens over the day. It rose from 258,45 to 261,40 (+1.14%); low 258,45, high 262,10 EUR.
Low
258,45
High
262,10
Start
258,45
End
261,40
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00258,45
10-26 08:05259,05
10-26 08:10259,60
10-26 08:15259,35
10-26 08:20259,90
10-26 08:25259,70
10-26 08:30259,80
10-26 08:35260,20
10-26 08:40260,10
10-26 08:45260,25
10-26 08:50260,35
10-26 08:55260,00
10-26 09:00260,15
10-26 09:05260,45
10-26 09:10260,50
10-26 09:15260,40
10-26 09:20260,70
10-26 09:25260,95
10-26 09:30260,80
10-26 09:35260,90
10-26 09:40260,88
10-26 09:45260,70
10-26 09:50261,15
10-26 09:55261,00
10-26 10:00260,95
10-26 10:05261,00
10-26 10:10260,65
10-26 10:15260,40
10-26 10:20260,55
10-26 10:25260,15
10-26 10:30260,20
10-26 10:35260,25
10-26 10:40260,00
10-26 10:45259,85
10-26 10:50260,00
10-26 10:55259,50
10-26 11:00259,23
10-26 11:05259,30
10-26 11:10259,20
10-26 11:15259,55
10-26 11:20259,65
10-26 11:25259,80
10-26 11:30260,00
10-26 11:35260,45
10-26 11:40260,75
10-26 11:45260,55
10-26 11:50261,05
10-26 11:55260,85
10-26 12:00261,00
10-26 12:05261,05
10-26 12:10261,00
10-26 12:15261,05
10-26 12:20260,80
10-26 12:25260,65
10-26 12:30260,70
10-26 12:35260,55
10-26 12:40260,70
10-26 12:45260,75
10-26 12:50260,75
10-26 12:55260,95
10-26 13:00260,70
10-26 13:05260,65
10-26 13:10260,45
10-26 13:15260,55
10-26 13:20260,80
10-26 13:25260,55
10-26 13:30260,60
10-26 13:35260,65
10-26 13:40260,20
10-26 13:45260,55
10-26 13:50259,65
10-26 13:55259,20
10-26 14:00260,40
10-26 14:05260,50
10-26 14:10261,10
10-26 14:15261,40
10-26 14:20260,90
10-26 14:25261,05
10-26 14:30261,15
10-26 14:35261,65
10-26 14:40261,50
10-26 14:45261,70
10-26 14:50261,60
10-26 14:55261,50
10-26 15:00261,65
10-26 15:05262,00
10-26 15:10262,10
10-26 15:15262,10
10-26 15:20261,95
10-26 15:25261,50
10-26 15:30261,60
10-26 15:35261,95
10-26 15:40261,80
10-26 15:45261,75
10-26 15:50261,70
10-26 15:55261,20
10-26 16:00261,10
10-26 16:05261,40
10-26 16:10261,30
10-26 16:15261,55
10-26 16:20261,55
10-26 16:25261,48
10-26 16:30261,40

Latest Agyata stories on Siemens

No recent Agyata stories mention Siemens yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.