Skip to footer
AgyataDeutschland
Deutschland

SAP SAP.DE

Stock · XETRA · EUR

212,25 EUR

▼ -2,15 (-1,00%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
214,40
Open
213,50
Day range
212,25 – 216,55
52-week range
128,32 – 235,55 closing prices

Price chart

SAP price, 1DLine chart of SAP over the day. It fell from 213,25 to 212,25 (-0.47%); low 212,25, high 216,35 EUR.
1D chart, closing prices. Line chart of SAP over the day. It fell from 213,25 to 212,25 (-0.47%); low 212,25, high 216,35 EUR.
Low
212,25
High
216,35
Start
213,25
End
212,25
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00213,25
10-26 08:05212,90
10-26 08:10212,75
10-26 08:15213,75
10-26 08:20213,75
10-26 08:25213,55
10-26 08:30213,65
10-26 08:35213,55
10-26 08:40214,15
10-26 08:45214,30
10-26 08:50214,55
10-26 08:55214,75
10-26 09:00215,20
10-26 09:05215,35
10-26 09:10215,40
10-26 09:15215,15
10-26 09:20215,25
10-26 09:25215,00
10-26 09:30215,25
10-26 09:35215,95
10-26 09:40216,05
10-26 09:45216,30
10-26 09:50216,35
10-26 09:55216,35
10-26 10:00216,20
10-26 10:05215,90
10-26 10:10215,50
10-26 10:15215,55
10-26 10:20215,43
10-26 10:25215,50
10-26 10:30215,70
10-26 10:35215,85
10-26 10:40216,00
10-26 10:45215,93
10-26 10:50215,45
10-26 10:55215,45
10-26 11:00215,90
10-26 11:05215,40
10-26 11:10215,80
10-26 11:15215,85
10-26 11:20215,55
10-26 11:25215,05
10-26 11:30215,40
10-26 11:35215,05
10-26 11:40214,20
10-26 11:45214,55
10-26 11:50214,68
10-26 11:55213,85
10-26 12:00213,85
10-26 12:05214,30
10-26 12:10214,25
10-26 12:15214,05
10-26 12:20213,95
10-26 12:25214,25
10-26 12:30213,90
10-26 12:35214,05
10-26 12:40214,20
10-26 12:45214,40
10-26 12:50214,25
10-26 12:55214,35
10-26 13:00214,70
10-26 13:05214,75
10-26 13:10214,40
10-26 13:15214,20
10-26 13:20214,25
10-26 13:25214,50
10-26 13:30215,20
10-26 13:35214,70
10-26 13:40214,65
10-26 13:45213,50
10-26 13:50214,65
10-26 13:55215,40
10-26 14:00215,10
10-26 14:05215,35
10-26 14:10215,50
10-26 14:15215,48
10-26 14:20215,40
10-26 14:25215,55
10-26 14:30215,85
10-26 14:35215,90
10-26 14:40215,40
10-26 14:45215,40
10-26 14:50215,25
10-26 14:55215,00
10-26 15:00214,85
10-26 15:05214,25
10-26 15:10214,25
10-26 15:15214,30
10-26 15:20213,80
10-26 15:25214,00
10-26 15:30213,90
10-26 15:35213,85
10-26 15:40214,00
10-26 15:45213,65
10-26 15:50213,35
10-26 15:55213,10
10-26 16:00213,05
10-26 16:05213,00
10-26 16:10212,85
10-26 16:15213,10
10-26 16:20212,85
10-26 16:25212,80
10-26 16:30212,25

Latest Agyata stories on SAP

No recent Agyata stories mention SAP yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.