Skip to footer
AgyataDeutschland
Deutschland

Allianz ALV.DE

Stock · XETRA · EUR

431,20 EUR

▲ +3,30 (+0,77%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
427,90
Open
431,00
Day range
429,40 – 433,00
52-week range
344,20 – 453,30 closing prices

Price chart

Allianz price, 1DLine chart of Allianz over the day. It rose from 430,00 to 431,20 (+0.28%); low 429,80, high 432,80 EUR.
1D chart, closing prices. Line chart of Allianz over the day. It rose from 430,00 to 431,20 (+0.28%); low 429,80, high 432,80 EUR.
Low
429,80
High
432,80
Start
430,00
End
431,20
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00430,00
10-26 08:05430,50
10-26 08:10430,80
10-26 08:15431,20
10-26 08:20431,40
10-26 08:25430,20
10-26 08:30430,00
10-26 08:35430,20
10-26 08:40430,70
10-26 08:45431,10
10-26 08:50431,50
10-26 08:55431,10
10-26 09:00431,70
10-26 09:05431,80
10-26 09:10431,50
10-26 09:15431,40
10-26 09:20431,60
10-26 09:25431,50
10-26 09:30431,70
10-26 09:35431,10
10-26 09:40431,10
10-26 09:45430,70
10-26 09:50431,10
10-26 09:55431,00
10-26 10:00430,90
10-26 10:05430,80
10-26 10:10430,70
10-26 10:15430,10
10-26 10:20430,10
10-26 10:25430,10
10-26 10:30430,20
10-26 10:35430,50
10-26 10:40430,30
10-26 10:45430,10
10-26 10:50430,00
10-26 10:55430,00
10-26 11:00429,90
10-26 11:05430,20
10-26 11:10429,80
10-26 11:15430,00
10-26 11:20430,10
10-26 11:25430,40
10-26 11:30430,60
10-26 11:35430,60
10-26 11:40430,90
10-26 11:45430,80
10-26 11:50431,10
10-26 11:55430,80
10-26 12:00430,90
10-26 12:05430,80
10-26 12:10430,60
10-26 12:15430,30
10-26 12:20430,40
10-26 12:25430,40
10-26 12:30430,20
10-26 12:35430,30
10-26 12:40431,00
10-26 12:45431,20
10-26 12:50431,10
10-26 12:55431,40
10-26 13:00431,60
10-26 13:05431,70
10-26 13:10431,70
10-26 13:15431,80
10-26 13:20432,00
10-26 13:25432,10
10-26 13:30431,70
10-26 13:35432,20
10-26 13:40432,60
10-26 13:45432,60
10-26 13:50431,90
10-26 13:55432,00
10-26 14:00432,40
10-26 14:05432,80
10-26 14:10432,30
10-26 14:15432,00
10-26 14:20431,60
10-26 14:25432,40
10-26 14:30432,80
10-26 14:35432,60
10-26 14:40432,60
10-26 14:45432,10
10-26 14:50432,30
10-26 14:55431,90
10-26 15:00431,90
10-26 15:05431,60
10-26 15:10431,70
10-26 15:15431,90
10-26 15:20431,40
10-26 15:25431,30
10-26 15:30431,70
10-26 15:35431,50
10-26 15:40431,30
10-26 15:45431,10
10-26 15:50431,20
10-26 15:55431,10
10-26 16:00431,10
10-26 16:05431,10
10-26 16:10431,20
10-26 16:15431,20
10-26 16:20431,30
10-26 16:25431,40
10-26 16:30431,20

Latest Agyata stories on Allianz

No recent Agyata stories mention Allianz yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.