Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Bradesco BBDC4.SA

Stock · São Paulo · BRL

15,95 BRL

▼ -4,42 (-21,70%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
20,37
Open
15,03
Day range
0,00 – 0,00
52-week range
15,75 – 22,80 closing prices
Change over 1 year
-12.51%

Price chart

Bradesco price, 1YLine chart of Bradesco over 1 year. It fell from 18,23 to 15,95 (-12.51%); low 15,75, high 22,80 BRL.
1Y chart, closing prices. Line chart of Bradesco over 1 year. It fell from 18,23 to 15,95 (-12.51%); low 15,75, high 22,80 BRL.
Low
15,75
High
22,80
Start
18,23
End
15,95
Show chart data as a table
Closing prices in BRL, times in UTC.
DatePrice
2025-10-2718,23
2025-10-2918,83
2025-10-3118,16
2025-11-0418,40
2025-11-0618,71
2025-11-1019,08
2025-11-1219,44
2025-11-1419,47
2025-11-1918,90
2025-11-2418,80
2025-11-2619,52
2025-11-2819,65
2025-12-0219,54
2025-12-0419,27
2025-12-0818,25
2025-12-1018,33
2025-12-1218,66
2025-12-1618,40
2025-12-1818,33
2025-12-2218,24
2025-12-2618,40
2025-12-3018,19
2026-01-0518,97
2026-01-0818,52
2026-01-1218,40
2026-01-1418,52
2026-01-1618,91
2026-01-2019,17
2026-01-2220,30
2026-01-2620,88
2026-01-2821,72
2026-01-3021,31
2026-02-0321,68
2026-02-0521,15
2026-02-0920,91
2026-02-1121,54
2026-02-1320,97
2026-02-1921,33
2026-02-2421,40
2026-02-2620,98
2026-03-0221,23
2026-03-0420,49
2026-03-0619,55
2026-03-1020,03
2026-03-1219,39
2026-03-1619,00
2026-03-1818,63
2026-03-2018,33
2026-03-2418,94
2026-03-2618,82
2026-03-3018,47
2026-04-0119,43
2026-04-0619,33
2026-04-0920,29
2026-04-1320,59
2026-04-1520,80
2026-04-1721,26
2026-04-2220,41
2026-04-2419,92
2026-04-2819,57
2026-05-0418,91
2026-05-0619,27
2026-05-0818,59
2026-05-1217,96
2026-05-1417,84
2026-05-1817,66
2026-05-2017,86
2026-05-2518,07
2026-05-2718,00
2026-05-2917,70
2026-06-0217,75
2026-06-0517,47
2026-06-0917,43
2026-06-1117,68
2026-06-1517,65
2026-06-1717,55
2026-06-1917,47
2026-06-2317,84
2026-06-2517,62
2026-06-2918,17
2026-07-0118,12
2026-07-0318,26
2026-07-0817,69
2026-07-1018,86
2026-07-1418,63
2026-07-1618,41
2026-07-2018,41
2026-07-2218,97
2026-07-2418,48
2026-07-2818,74
2026-07-3018,36
2026-08-0318,52
2026-08-0518,05
2026-08-0717,31
2026-08-1116,79
2026-08-1316,66
2026-08-1716,22
2026-08-2015,75
2026-08-2416,27
2026-08-2616,99
2026-08-2817,08
2026-09-0117,40
2026-09-0317,79
2026-09-0818,22
2026-09-1018,48
2026-09-1418,33
2026-09-1618,21
2026-09-1817,99
2026-09-2218,43
2026-09-2417,78
2026-09-2817,66
2026-09-3018,51
2026-10-0521,84
2026-10-0721,96
2026-10-0921,61
2026-10-1420,87
2026-10-1620,36
2026-10-2020,68
2026-10-2220,22
2026-10-2615,95

Latest Agyata stories on Bradesco

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.