Bradesco BBDC4.SA

Stock · São Paulo · BRL

15,95 BRL

▼ -4,42 (-21,70%) today

Delayed Closed 2026-10-26 20:05 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 20,37
Open: 15,03
Day range: 0,00 – 0,00
52-week range: 15,75 – 22,80 closing prices
Change over 6 months: -19.16%

Price chart

6M chart, closing prices. Line chart of Bradesco over 6 months. It fell from 19,73 to 15,95 (-19.16%); low 15,75, high 22,80 BRL.

Low: 15,75
High: 22,80
Start: 19,73
End: 15,95

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-04-27	19,73
2026-04-28	19,57
2026-04-29	19,11
2026-04-30	19,32
2026-05-04	18,91
2026-05-05	19,19
2026-05-06	19,27
2026-05-07	18,52
2026-05-08	18,59
2026-05-12	17,96
2026-05-13	17,65
2026-05-14	17,84
2026-05-15	17,69
2026-05-18	17,66
2026-05-19	17,39
2026-05-20	17,86
2026-05-21	17,90
2026-05-22	17,62
2026-05-25	18,07
2026-05-26	17,84
2026-05-27	18,00
2026-05-28	17,90
2026-05-29	17,70
2026-06-01	17,50
2026-06-02	17,75
2026-06-03	17,37
2026-06-08	17,20
2026-06-09	17,43
2026-06-10	17,26
2026-06-11	17,68
2026-06-12	17,80
2026-06-15	17,65
2026-06-16	17,66
2026-06-17	17,55
2026-06-18	17,47
2026-06-19	17,47
2026-06-22	17,68
2026-06-23	17,84
2026-06-24	17,65
2026-06-25	17,62
2026-06-26	17,92
2026-06-29	18,17
2026-06-30	18,10
2026-07-02	18,16
2026-07-03	18,26
2026-07-06	17,92
2026-07-07	17,82
2026-07-08	17,69
2026-07-09	18,00
2026-07-10	18,86
2026-07-13	18,77
2026-07-14	18,63
2026-07-15	18,60
2026-07-16	18,41
2026-07-17	18,29
2026-07-20	18,41
2026-07-21	18,55
2026-07-22	18,97
2026-07-23	18,72
2026-07-24	18,48
2026-07-28	18,74
2026-07-29	18,32
2026-07-30	18,36
2026-07-31	18,40
2026-08-03	18,52
2026-08-04	18,19
2026-08-05	18,05
2026-08-06	17,70
2026-08-07	17,31
2026-08-10	17,18
2026-08-11	16,79
2026-08-12	16,74
2026-08-13	16,66
2026-08-14	16,54
2026-08-17	16,22
2026-08-18	16,12
2026-08-19	16,02
2026-08-21	16,24
2026-08-24	16,27
2026-08-25	16,78
2026-08-26	16,99
2026-08-27	16,93
2026-08-28	17,08
2026-08-31	17,19
2026-09-01	17,40
2026-09-02	17,75
2026-09-03	17,79
2026-09-04	17,90
2026-09-08	18,22
2026-09-09	17,79
2026-09-10	18,48
2026-09-11	18,59
2026-09-14	18,33
2026-09-15	18,20
2026-09-17	18,15
2026-09-18	17,99
2026-09-21	18,16
2026-09-22	18,43
2026-09-23	18,03
2026-09-24	17,78
2026-09-25	17,88
2026-09-28	17,66
2026-09-29	17,78
2026-09-30	18,51
2026-10-01	18,53
2026-10-02	19,23
2026-10-05	21,84
2026-10-06	22,80
2026-10-07	21,96
2026-10-08	21,51
2026-10-09	21,61
2026-10-14	20,87
2026-10-15	20,73
2026-10-16	20,36
2026-10-19	20,10
2026-10-20	20,68
2026-10-21	20,65
2026-10-22	20,22
2026-10-23	20,37
2026-10-26	15,95

Latest Agyata stories on Bradesco

Bradesco lucraria até R$ 500 milhões a mais com juros abaixo de 10%, diz Noronhawww.feebpr.org.br · 2026-10-26

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.