Bradesco BBDC4.SA

Stock · São Paulo · BRL

15,95 BRL

▼ -4,42 (-21,70%) today

Delayed Closed 2026-10-26 20:05 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 20,37
Open: 15,03
Day range: 0,00 – 0,00
52-week range: 15,75 – 22,80 closing prices
Change over 1 month: -9.68%

Price chart

1M chart, closing prices. Line chart of Bradesco over 1 month. It fell from 17,66 to 15,95 (-9.68%); low 15,95, high 22,80 BRL.

Low: 15,95
High: 22,80
Start: 17,66
End: 15,95

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-09-28	17,66
2026-09-29	17,78
2026-09-30	18,51
2026-10-01	18,53
2026-10-02	19,23
2026-10-05	21,84
2026-10-06	22,80
2026-10-07	21,96
2026-10-08	21,51
2026-10-09	21,61
2026-10-13	21,40
2026-10-14	20,87
2026-10-15	20,73
2026-10-16	20,36
2026-10-19	20,10
2026-10-20	20,68
2026-10-21	20,65
2026-10-22	20,22
2026-10-23	20,37
2026-10-26	15,95

Latest Agyata stories on Bradesco

Bradesco lucraria até R$ 500 milhões a mais com juros abaixo de 10%, diz Noronhawww.feebpr.org.br · 2026-10-26

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.