Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Bradesco BBDC4.SA

Stock · São Paulo · BRL

15,95 BRL

▼ -4,42 (-21,70%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
20,37
Open
15,03
Day range
0,00 – 0,00
52-week range
15,75 – 22,80 closing prices
Change over 5 days
-22.31%

Price chart

Bradesco price, 5DLine chart of Bradesco over 5 days. It fell from 20,53 to 15,95 (-22.31%); low 14,95, high 20,85 BRL.
5D chart, closing prices. Line chart of Bradesco over 5 days. It fell from 20,53 to 15,95 (-22.31%); low 14,95, high 20,85 BRL.
Low
14,95
High
20,85
Start
20,53
End
15,95
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0020,53
10-20 13:1520,47
10-20 13:3020,54
10-20 13:4520,54
10-20 14:1520,84
10-20 14:3020,80
10-20 14:4520,75
10-20 15:0020,70
10-20 15:1520,72
10-20 15:3020,74
10-20 16:0020,77
10-20 16:1520,77
10-20 16:3020,81
10-20 16:4520,76
10-20 17:0020,70
10-20 17:1520,74
10-20 17:3020,66
10-20 18:0020,64
10-20 18:1520,66
10-20 18:3020,65
10-20 18:4520,70
10-20 19:0020,69
10-20 19:1520,70
10-20 19:3020,73
10-21 13:0020,85
10-21 13:1520,76
10-21 13:3020,68
10-21 13:4520,68
10-21 14:0020,68
10-21 14:1520,66
10-21 14:4520,60
10-21 15:0020,62
10-21 15:1520,69
10-21 15:3020,74
10-21 15:4520,68
10-21 16:0020,72
10-21 16:1520,77
10-21 16:4520,66
10-21 17:0020,65
10-21 17:1520,65
10-21 17:3020,65
10-21 17:4520,65
10-21 18:0020,62
10-21 18:3020,63
10-21 18:4520,60
10-21 19:0020,59
10-21 19:1520,57
10-21 19:3020,62
10-21 19:4520,63
10-22 13:0020,56
10-22 13:3020,49
10-22 13:4520,51
10-22 14:0020,49
10-22 14:1520,46
10-22 14:3020,37
10-22 14:4520,26
10-22 15:0020,24
10-22 15:3020,24
10-22 15:4520,18
10-22 16:0020,21
10-22 16:1520,26
10-22 16:3020,21
10-22 16:4520,26
10-22 17:1520,23
10-22 17:3020,26
10-22 17:4520,26
10-22 18:0020,26
10-22 18:1520,28
10-22 18:3020,31
10-22 18:4520,27
10-22 19:1520,23
10-22 19:3020,22
10-22 19:4520,21
10-23 13:0019,76
10-23 13:1519,77
10-23 13:3019,88
10-23 13:4519,88
10-23 14:1519,75
10-23 14:3019,83
10-23 14:4519,99
10-23 15:0020,17
10-23 15:1520,09
10-23 15:3020,07
10-23 16:0020,05
10-23 16:1519,99
10-23 16:3020,01
10-23 16:4520,03
10-23 17:0019,97
10-23 17:1519,94
10-23 17:3020,00
10-23 18:0020,34
10-23 18:1520,38
10-23 18:3020,41
10-23 18:4520,35
10-23 19:0020,37
10-23 19:1520,41
10-23 19:4520,54
10-26 13:4515,67
10-26 14:0015,38
10-26 14:1514,95
10-26 14:3015,05
10-26 14:4515,12
10-26 15:0015,40
10-26 15:3015,54
10-26 15:4515,55
10-26 16:0015,60
10-26 16:1515,57
10-26 16:3015,49
10-26 16:4515,67
10-26 17:0015,87
10-26 17:3015,60
10-26 17:4515,57
10-26 18:0015,58
10-26 18:1515,71
10-26 18:3015,54
10-26 18:4515,51
10-26 19:1515,83
10-26 19:3015,77
10-26 19:4516,05
10-26 20:0015,95

Latest Agyata stories on Bradesco

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.