Skip to footer
AgyataUK
UK

BP BP.L

Stock · LSE · GBP

630.80 GBP

▼ -7.70 (-1.21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
638.50
Open
635.30
Day range
622.60 – 637.90
52-week range
415.65 – 638.50 closing prices

Price chart

BP price, 1DLine chart of BP over the day. It fell from 631.68 to 630.80 (-0.14%); low 623.10, high 637.50 GBP.
1D chart, closing prices. Line chart of BP over the day. It fell from 631.68 to 630.80 (-0.14%); low 623.10, high 637.50 GBP.
Low
623.10
High
637.50
Start
631.68
End
630.80
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:00631.68
10-26 08:05633.20
10-26 08:10632.80
10-26 08:15633.60
10-26 08:20632.00
10-26 08:25632.20
10-26 08:30631.20
10-26 08:35629.70
10-26 08:40629.00
10-26 08:45628.21
10-26 08:50628.40
10-26 08:55629.90
10-26 09:00629.20
10-26 09:05628.42
10-26 09:10627.75
10-26 09:15628.00
10-26 09:20627.90
10-26 09:25628.20
10-26 09:30627.20
10-26 09:35626.50
10-26 09:40626.10
10-26 09:45625.90
10-26 09:50625.79
10-26 09:55625.90
10-26 10:00624.30
10-26 10:05624.90
10-26 10:10625.10
10-26 10:15623.80
10-26 10:20624.30
10-26 10:25623.90
10-26 10:30623.30
10-26 10:35623.30
10-26 10:40624.10
10-26 10:45623.20
10-26 10:50623.10
10-26 10:55624.20
10-26 11:00623.30
10-26 11:05624.60
10-26 11:10624.30
10-26 11:15624.50
10-26 11:20624.40
10-26 11:25624.40
10-26 11:30624.50
10-26 11:35624.80
10-26 11:40625.20
10-26 11:45624.70
10-26 11:50623.20
10-26 11:55623.50
10-26 12:00623.40
10-26 12:05624.10
10-26 12:10623.66
10-26 12:15624.20
10-26 12:20624.40
10-26 12:25625.10
10-26 12:30625.00
10-26 12:35625.20
10-26 12:40624.80
10-26 12:45624.40
10-26 12:50624.50
10-26 12:55624.40
10-26 13:00624.00
10-26 13:05625.10
10-26 13:10625.70
10-26 13:15626.10
10-26 13:20625.10
10-26 13:25627.60
10-26 13:30629.50
10-26 13:35629.80
10-26 13:40632.80
10-26 13:45634.30
10-26 13:50635.60
10-26 13:55637.50
10-26 14:00634.80
10-26 14:05632.40
10-26 14:10630.90
10-26 14:15628.50
10-26 14:20630.00
10-26 14:25629.10
10-26 14:30628.30
10-26 14:35627.30
10-26 14:40629.30
10-26 14:45628.30
10-26 14:50628.10
10-26 14:55629.39
10-26 15:00628.90
10-26 15:05628.60
10-26 15:10629.20
10-26 15:15629.50
10-26 15:20630.40
10-26 15:25631.90
10-26 15:30631.00
10-26 15:35630.10
10-26 15:40630.80
10-26 15:45630.70
10-26 15:50631.40
10-26 15:55631.00
10-26 16:00630.30
10-26 16:05631.30
10-26 16:10631.40
10-26 16:15631.00
10-26 16:20631.40
10-26 16:25631.40
10-26 16:30630.80

Latest Agyata stories on BP

No recent Agyata stories mention BP yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.