Shell SHEL.L
Stock · LSE · GBP
3,999.50 GBP
▼ -33.50 (-0.83%) today
Key statistics
- Previous close
- 4,033.00
- Open
- 4,014.50
- Day range
- 3,957.00 – 4,026.00
- 52-week range
- 2,562.00 – 4,033.00 closing prices
Price chart
- Low
- 3,960.50
- High
- 4,024.00
- Start
- 3,998.50
- End
- 3,999.50
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-26 08:00 | 3,998.50 |
| 10-26 08:05 | 4,011.44 |
| 10-26 08:10 | 4,015.00 |
| 10-26 08:15 | 4,024.00 |
| 10-26 08:20 | 4,021.66 |
| 10-26 08:25 | 4,021.00 |
| 10-26 08:30 | 4,016.50 |
| 10-26 08:35 | 4,012.50 |
| 10-26 08:40 | 4,010.50 |
| 10-26 08:45 | 4,008.50 |
| 10-26 08:50 | 4,011.50 |
| 10-26 08:55 | 4,016.00 |
| 10-26 09:00 | 4,011.50 |
| 10-26 09:05 | 4,007.00 |
| 10-26 09:10 | 4,003.09 |
| 10-26 09:15 | 4,005.50 |
| 10-26 09:20 | 4,003.00 |
| 10-26 09:25 | 4,001.50 |
| 10-26 09:30 | 4,000.00 |
| 10-26 09:35 | 3,992.00 |
| 10-26 09:40 | 3,988.50 |
| 10-26 09:45 | 3,986.50 |
| 10-26 09:50 | 3,987.00 |
| 10-26 09:55 | 3,986.50 |
| 10-26 10:00 | 3,976.50 |
| 10-26 10:05 | 3,976.50 |
| 10-26 10:10 | 3,976.50 |
| 10-26 10:15 | 3,965.50 |
| 10-26 10:20 | 3,969.00 |
| 10-26 10:25 | 3,965.50 |
| 10-26 10:30 | 3,963.04 |
| 10-26 10:35 | 3,964.33 |
| 10-26 10:40 | 3,968.00 |
| 10-26 10:45 | 3,963.14 |
| 10-26 10:50 | 3,963.50 |
| 10-26 10:55 | 3,968.50 |
| 10-26 11:00 | 3,962.00 |
| 10-26 11:05 | 3,967.00 |
| 10-26 11:10 | 3,965.50 |
| 10-26 11:15 | 3,964.50 |
| 10-26 11:20 | 3,962.50 |
| 10-26 11:25 | 3,962.00 |
| 10-26 11:30 | 3,963.50 |
| 10-26 11:35 | 3,966.00 |
| 10-26 11:40 | 3,966.50 |
| 10-26 11:45 | 3,966.00 |
| 10-26 11:50 | 3,960.50 |
| 10-26 11:55 | 3,961.50 |
| 10-26 12:00 | 3,961.00 |
| 10-26 12:05 | 3,964.00 |
| 10-26 12:10 | 3,962.50 |
| 10-26 12:15 | 3,968.50 |
| 10-26 12:20 | 3,966.50 |
| 10-26 12:25 | 3,970.00 |
| 10-26 12:30 | 3,969.00 |
| 10-26 12:35 | 3,970.50 |
| 10-26 12:40 | 3,967.00 |
| 10-26 12:45 | 3,965.00 |
| 10-26 12:50 | 3,963.27 |
| 10-26 12:55 | 3,964.00 |
| 10-26 13:00 | 3,962.00 |
| 10-26 13:05 | 3,968.00 |
| 10-26 13:10 | 3,971.00 |
| 10-26 13:15 | 3,978.50 |
| 10-26 13:20 | 3,972.50 |
| 10-26 13:25 | 3,982.00 |
| 10-26 13:30 | 3,988.00 |
| 10-26 13:35 | 3,988.50 |
| 10-26 13:40 | 4,001.00 |
| 10-26 13:45 | 4,006.50 |
| 10-26 13:50 | 4,014.50 |
| 10-26 13:55 | 4,023.50 |
| 10-26 14:00 | 4,011.50 |
| 10-26 14:05 | 3,999.00 |
| 10-26 14:10 | 3,990.00 |
| 10-26 14:15 | 3,983.00 |
| 10-26 14:20 | 3,986.00 |
| 10-26 14:25 | 3,985.50 |
| 10-26 14:30 | 3,980.00 |
| 10-26 14:35 | 3,974.50 |
| 10-26 14:40 | 3,985.00 |
| 10-26 14:45 | 3,978.00 |
| 10-26 14:50 | 3,981.00 |
| 10-26 14:55 | 3,987.50 |
| 10-26 15:00 | 3,985.50 |
| 10-26 15:05 | 3,984.50 |
| 10-26 15:10 | 3,985.30 |
| 10-26 15:15 | 3,989.64 |
| 10-26 15:20 | 3,993.00 |
| 10-26 15:25 | 3,999.50 |
| 10-26 15:30 | 3,996.64 |
| 10-26 15:35 | 3,995.50 |
| 10-26 15:40 | 4,000.50 |
| 10-26 15:45 | 3,999.00 |
| 10-26 15:50 | 4,000.00 |
| 10-26 15:55 | 3,998.00 |
| 10-26 16:00 | 3,994.50 |
| 10-26 16:05 | 3,997.00 |
| 10-26 16:10 | 3,998.50 |
| 10-26 16:15 | 3,996.10 |
| 10-26 16:20 | 4,000.00 |
| 10-26 16:25 | 4,001.50 |
| 10-26 16:30 | 3,999.50 |
Latest Agyata stories on Shell
No recent Agyata stories mention Shell yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.