Skip to footer
AgyataUK
UK

Rio Tinto RIO.L

Stock · LSE · GBP

6,243.00 GBP

▲ +12.00 (+0.19%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
6,231.00
Open
6,250.00
Day range
6,185.00 – 6,298.00
52-week range
5,226.00 – 8,308.00 closing prices

Price chart

Rio Tinto price, 1DLine chart of Rio Tinto over the day. It fell from 6,268.00 to 6,243.00 (-0.40%); low 6,197.00, high 6,288.00 GBP.
1D chart, closing prices. Line chart of Rio Tinto over the day. It fell from 6,268.00 to 6,243.00 (-0.40%); low 6,197.00, high 6,288.00 GBP.
Low
6,197.00
High
6,288.00
Start
6,268.00
End
6,243.00
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:006,268.00
10-26 08:056,285.00
10-26 08:106,260.00
10-26 08:156,252.80
10-26 08:206,279.00
10-26 08:256,271.00
10-26 08:306,275.00
10-26 08:356,283.00
10-26 08:406,271.19
10-26 08:456,276.00
10-26 08:506,277.00
10-26 08:556,261.00
10-26 09:006,271.00
10-26 09:056,267.00
10-26 09:106,260.00
10-26 09:156,262.00
10-26 09:206,270.00
10-26 09:256,276.00
10-26 09:306,272.00
10-26 09:356,275.00
10-26 09:406,273.00
10-26 09:456,270.41
10-26 09:506,273.00
10-26 09:556,277.00
10-26 10:006,279.00
10-26 10:056,275.00
10-26 10:106,271.00
10-26 10:156,262.00
10-26 10:206,264.47
10-26 10:256,263.00
10-26 10:306,270.00
10-26 10:356,271.00
10-26 10:406,268.00
10-26 10:456,269.00
10-26 10:506,273.00
10-26 10:556,269.52
10-26 11:006,260.00
10-26 11:056,258.00
10-26 11:106,258.60
10-26 11:156,260.00
10-26 11:206,266.00
10-26 11:256,271.00
10-26 11:306,273.00
10-26 11:356,276.00
10-26 11:406,281.00
10-26 11:456,282.00
10-26 11:506,286.00
10-26 11:556,285.00
10-26 12:006,283.00
10-26 12:056,279.00
10-26 12:106,278.00
10-26 12:156,282.00
10-26 12:206,288.00
10-26 12:256,284.00
10-26 12:306,286.00
10-26 12:356,284.00
10-26 12:406,281.00
10-26 12:456,283.00
10-26 12:506,280.00
10-26 12:556,279.00
10-26 13:006,276.91
10-26 13:056,280.00
10-26 13:106,274.00
10-26 13:156,270.20
10-26 13:206,271.00
10-26 13:256,257.00
10-26 13:306,254.69
10-26 13:356,253.00
10-26 13:406,237.00
10-26 13:456,232.00
10-26 13:506,200.00
10-26 13:556,197.00
10-26 14:006,209.00
10-26 14:056,204.00
10-26 14:106,217.00
10-26 14:156,232.00
10-26 14:206,215.00
10-26 14:256,218.00
10-26 14:306,216.00
10-26 14:356,232.00
10-26 14:406,243.00
10-26 14:456,223.00
10-26 14:506,214.00
10-26 14:556,220.00
10-26 15:006,239.00
10-26 15:056,246.00
10-26 15:106,251.00
10-26 15:156,248.00
10-26 15:206,244.00
10-26 15:256,246.00
10-26 15:306,256.00
10-26 15:356,258.00
10-26 15:406,258.00
10-26 15:456,256.00
10-26 15:506,259.00
10-26 15:556,249.00
10-26 16:006,245.00
10-26 16:056,247.00
10-26 16:106,245.00
10-26 16:156,248.00
10-26 16:206,249.00
10-26 16:256,250.00
10-26 16:306,243.00

Latest Agyata stories on Rio Tinto

No recent Agyata stories mention Rio Tinto yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.