BP BP.L
Stock · LSE · GBP
630.80 GBP
▼ -7.70 (-1.21%) today
Key statistics
- Previous close
- 638.50
- Open
- 635.30
- Day range
- 622.60 – 637.90
- 52-week range
- 415.65 – 638.50 closing prices
- Change over 6 months
- +11.55%
Price chart
- Low
- 455.60
- High
- 638.50
- Start
- 572.40
- End
- 638.50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 572.40 |
| 2026-04-28 | 578.80 |
| 2026-04-29 | 575.90 |
| 2026-04-30 | 583.80 |
| 2026-05-01 | 571.90 |
| 2026-05-05 | 572.60 |
| 2026-05-06 | 551.30 |
| 2026-05-07 | 537.50 |
| 2026-05-08 | 535.60 |
| 2026-05-12 | 546.60 |
| 2026-05-13 | 544.10 |
| 2026-05-14 | 540.70 |
| 2026-05-15 | 552.20 |
| 2026-05-18 | 567.10 |
| 2026-05-19 | 569.00 |
| 2026-05-20 | 563.70 |
| 2026-05-21 | 565.20 |
| 2026-05-22 | 551.20 |
| 2026-05-26 | 529.00 |
| 2026-05-27 | 514.60 |
| 2026-05-28 | 515.00 |
| 2026-05-29 | 521.80 |
| 2026-06-01 | 535.90 |
| 2026-06-02 | 536.60 |
| 2026-06-03 | 545.50 |
| 2026-06-04 | 544.70 |
| 2026-06-08 | 546.30 |
| 2026-06-09 | 529.30 |
| 2026-06-10 | 540.50 |
| 2026-06-11 | 545.30 |
| 2026-06-12 | 534.50 |
| 2026-06-15 | 517.00 |
| 2026-06-16 | 513.40 |
| 2026-06-17 | 504.80 |
| 2026-06-18 | 490.05 |
| 2026-06-19 | 503.80 |
| 2026-06-22 | 500.20 |
| 2026-06-23 | 498.65 |
| 2026-06-24 | 480.05 |
| 2026-06-25 | 480.85 |
| 2026-06-26 | 469.40 |
| 2026-06-29 | 472.70 |
| 2026-06-30 | 467.10 |
| 2026-07-02 | 464.40 |
| 2026-07-03 | 467.15 |
| 2026-07-06 | 467.80 |
| 2026-07-07 | 474.55 |
| 2026-07-08 | 491.30 |
| 2026-07-09 | 481.80 |
| 2026-07-10 | 482.65 |
| 2026-07-13 | 505.00 |
| 2026-07-14 | 516.50 |
| 2026-07-15 | 507.70 |
| 2026-07-16 | 510.20 |
| 2026-07-17 | 517.10 |
| 2026-07-20 | 521.90 |
| 2026-07-21 | 529.30 |
| 2026-07-22 | 539.30 |
| 2026-07-23 | 555.90 |
| 2026-07-24 | 548.40 |
| 2026-07-28 | 525.70 |
| 2026-07-29 | 543.50 |
| 2026-07-30 | 542.90 |
| 2026-07-31 | 552.50 |
| 2026-08-03 | 552.10 |
| 2026-08-04 | 525.00 |
| 2026-08-05 | 514.90 |
| 2026-08-06 | 519.70 |
| 2026-08-07 | 517.20 |
| 2026-08-10 | 524.60 |
| 2026-08-11 | 535.90 |
| 2026-08-12 | 530.70 |
| 2026-08-13 | 522.40 |
| 2026-08-14 | 522.90 |
| 2026-08-17 | 519.60 |
| 2026-08-18 | 533.50 |
| 2026-08-19 | 539.30 |
| 2026-08-21 | 549.50 |
| 2026-08-24 | 533.70 |
| 2026-08-25 | 528.60 |
| 2026-08-26 | 522.70 |
| 2026-08-27 | 515.40 |
| 2026-08-28 | 514.50 |
| 2026-09-01 | 541.30 |
| 2026-09-02 | 542.50 |
| 2026-09-03 | 539.70 |
| 2026-09-04 | 539.70 |
| 2026-09-07 | 546.40 |
| 2026-09-08 | 550.10 |
| 2026-09-09 | 557.10 |
| 2026-09-10 | 565.10 |
| 2026-09-11 | 564.60 |
| 2026-09-14 | 571.20 |
| 2026-09-15 | 580.30 |
| 2026-09-17 | 564.00 |
| 2026-09-18 | 558.70 |
| 2026-09-21 | 542.90 |
| 2026-09-22 | 542.30 |
| 2026-09-23 | 557.20 |
| 2026-09-24 | 571.80 |
| 2026-09-25 | 558.50 |
| 2026-09-28 | 563.50 |
| 2026-09-29 | 550.70 |
| 2026-09-30 | 549.40 |
| 2026-10-01 | 557.10 |
| 2026-10-02 | 557.80 |
| 2026-10-05 | 563.20 |
| 2026-10-06 | 560.90 |
| 2026-10-07 | 562.00 |
| 2026-10-08 | 584.80 |
| 2026-10-09 | 586.30 |
| 2026-10-13 | 610.00 |
| 2026-10-14 | 614.20 |
| 2026-10-15 | 610.50 |
| 2026-10-16 | 614.10 |
| 2026-10-19 | 616.40 |
| 2026-10-20 | 605.80 |
| 2026-10-21 | 617.10 |
| 2026-10-22 | 611.90 |
| 2026-10-23 | 638.50 |
Latest Agyata stories on BP
No recent Agyata stories mention BP yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.