Skip to footer
AgyataUK
UK

AstraZeneca AZN.L

Stock · LSE · GBP

12,854.00 GBP

▲ +30.00 (+0.23%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
12,824.00
Open
12,882.00
Day range
12,806.00 – 12,976.00
52-week range
11,460.00 – 15,542.00 closing prices

Price chart

AstraZeneca price, 1DLine chart of AstraZeneca over the day. It fell from 12,924.00 to 12,854.00 (-0.54%); low 12,810.00, high 12,968.00 GBP.
1D chart, closing prices. Line chart of AstraZeneca over the day. It fell from 12,924.00 to 12,854.00 (-0.54%); low 12,810.00, high 12,968.00 GBP.
Low
12,810.00
High
12,968.00
Start
12,924.00
End
12,854.00
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:0012,924.00
10-26 08:0512,912.00
10-26 08:1012,936.61
10-26 08:1512,964.00
10-26 08:2012,950.00
10-26 08:2512,952.00
10-26 08:3012,950.00
10-26 08:3512,958.00
10-26 08:4012,948.00
10-26 08:4512,946.00
10-26 08:5012,950.89
10-26 08:5512,960.00
10-26 09:0012,962.00
10-26 09:0512,966.00
10-26 09:1012,967.28
10-26 09:1512,968.00
10-26 09:2012,960.00
10-26 09:2512,952.00
10-26 09:3012,934.00
10-26 09:3512,916.00
10-26 09:4012,934.00
10-26 09:4512,929.00
10-26 09:5012,930.00
10-26 09:5512,917.00
10-26 10:0012,922.00
10-26 10:0512,920.00
10-26 10:1012,910.00
10-26 10:1512,902.00
10-26 10:2012,881.37
10-26 10:2512,868.00
10-26 10:3012,870.00
10-26 10:3512,872.00
10-26 10:4012,880.00
10-26 10:4512,894.50
10-26 10:5012,902.00
10-26 10:5512,900.00
10-26 11:0012,900.00
10-26 11:0512,900.00
10-26 11:1012,895.00
10-26 11:1512,898.43
10-26 11:2012,892.00
10-26 11:2512,894.00
10-26 11:3012,884.00
10-26 11:3512,869.65
10-26 11:4012,834.00
10-26 11:4512,846.00
10-26 11:5012,852.00
10-26 11:5512,828.00
10-26 12:0012,842.00
10-26 12:0512,846.00
10-26 12:1012,850.00
10-26 12:1512,856.00
10-26 12:2012,848.00
10-26 12:2512,860.00
10-26 12:3012,850.00
10-26 12:3512,846.00
10-26 12:4012,844.62
10-26 12:4512,845.83
10-26 12:5012,842.00
10-26 12:5512,840.00
10-26 13:0012,852.00
10-26 13:0512,860.00
10-26 13:1012,838.00
10-26 13:1512,842.00
10-26 13:2012,844.00
10-26 13:2512,866.00
10-26 13:3012,912.00
10-26 13:3512,860.00
10-26 13:4012,888.00
10-26 13:4512,864.00
10-26 13:5012,880.00
10-26 13:5512,902.00
10-26 14:0012,878.00
10-26 14:0512,884.00
10-26 14:1012,874.00
10-26 14:1512,854.00
10-26 14:2012,868.00
10-26 14:2512,856.00
10-26 14:3012,854.00
10-26 14:3512,874.00
10-26 14:4012,850.00
10-26 14:4512,818.00
10-26 14:5012,828.00
10-26 14:5512,816.00
10-26 15:0012,838.00
10-26 15:0512,816.00
10-26 15:1012,828.00
10-26 15:1512,826.00
10-26 15:2012,810.00
10-26 15:2512,818.00
10-26 15:3012,831.00
10-26 15:3512,814.00
10-26 15:4012,828.00
10-26 15:4512,826.00
10-26 15:5012,830.00
10-26 15:5512,822.00
10-26 16:0012,810.00
10-26 16:0512,818.00
10-26 16:1012,836.00
10-26 16:1512,858.00
10-26 16:2012,859.00
10-26 16:2512,858.00
10-26 16:3012,854.00

Latest Agyata stories on AstraZeneca

No recent Agyata stories mention AstraZeneca yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.