Skip to footer
AgyataUK
UK

Barclays BARC.L

Stock · LSE · GBP

418.75 GBP

▲ +11.75 (+2.89%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
407.00
Open
412.00
Day range
410.95 – 420.00
52-week range
373.90 – 530.40 closing prices

Price chart

Barclays price, 1DLine chart of Barclays over the day. It rose from 413.42 to 418.75 (+1.29%); low 412.90, high 418.75 GBP.
1D chart, closing prices. Line chart of Barclays over the day. It rose from 413.42 to 418.75 (+1.29%); low 412.90, high 418.75 GBP.
Low
412.90
High
418.75
Start
413.42
End
418.75
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:00413.42
10-26 08:05413.05
10-26 08:10412.90
10-26 08:15414.00
10-26 08:20414.95
10-26 08:25414.15
10-26 08:30414.75
10-26 08:35415.70
10-26 08:40415.40
10-26 08:45415.30
10-26 08:50415.35
10-26 08:55414.75
10-26 09:00415.20
10-26 09:05415.48
10-26 09:10414.90
10-26 09:15415.45
10-26 09:20415.60
10-26 09:25415.20
10-26 09:30415.30
10-26 09:35415.80
10-26 09:40415.75
10-26 09:45415.35
10-26 09:50415.50
10-26 09:55415.40
10-26 10:00415.63
10-26 10:05415.80
10-26 10:10415.30
10-26 10:15414.80
10-26 10:20415.15
10-26 10:25414.90
10-26 10:30414.85
10-26 10:35415.25
10-26 10:40414.85
10-26 10:45414.82
10-26 10:50414.95
10-26 10:55414.60
10-26 11:00414.80
10-26 11:05414.90
10-26 11:10414.80
10-26 11:15414.83
10-26 11:20415.55
10-26 11:25415.75
10-26 11:30415.80
10-26 11:35415.90
10-26 11:40416.45
10-26 11:45416.70
10-26 11:50417.85
10-26 11:55416.50
10-26 12:00416.35
10-26 12:05416.45
10-26 12:10416.64
10-26 12:15416.80
10-26 12:20416.65
10-26 12:25416.52
10-26 12:30416.30
10-26 12:35416.38
10-26 12:40416.70
10-26 12:45416.70
10-26 12:50416.50
10-26 12:55417.00
10-26 13:00416.70
10-26 13:05417.45
10-26 13:10417.40
10-26 13:15417.30
10-26 13:20417.95
10-26 13:25417.15
10-26 13:30415.60
10-26 13:35417.65
10-26 13:40416.30
10-26 13:45416.70
10-26 13:50415.75
10-26 13:55414.00
10-26 14:00415.55
10-26 14:05415.80
10-26 14:10416.45
10-26 14:15417.30
10-26 14:20416.40
10-26 14:25416.05
10-26 14:30415.35
10-26 14:35415.83
10-26 14:40415.65
10-26 14:45415.30
10-26 14:50415.60
10-26 14:55415.60
10-26 15:00416.10
10-26 15:05416.10
10-26 15:10416.05
10-26 15:15416.35
10-26 15:20416.35
10-26 15:25416.45
10-26 15:30417.10
10-26 15:35416.85
10-26 15:40416.75
10-26 15:45416.80
10-26 15:50417.35
10-26 15:55416.80
10-26 16:00417.10
10-26 16:05417.25
10-26 16:10417.25
10-26 16:15417.80
10-26 16:20418.05
10-26 16:25418.30
10-26 16:30418.75

Latest Agyata stories on Barclays

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.