Unilever ULVR.L
Stock · LSE · GBP
4,923.00 GBP
▼ -14.50 (-0.29%) today
Key statistics
- Previous close
- 4,937.50
- Open
- 4,974.50
- Day range
- 4,921.00 – 4,974.50
- 52-week range
- 4,078.00 – 5,472.00 closing prices
Price chart
- Low
- 4,923.00
- High
- 4,960.50
- Start
- 4,945.50
- End
- 4,923.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-26 08:00 | 4,945.50 |
| 10-26 08:05 | 4,947.00 |
| 10-26 08:10 | 4,951.00 |
| 10-26 08:15 | 4,953.50 |
| 10-26 08:20 | 4,950.50 |
| 10-26 08:25 | 4,951.10 |
| 10-26 08:30 | 4,951.00 |
| 10-26 08:35 | 4,949.57 |
| 10-26 08:40 | 4,950.00 |
| 10-26 08:45 | 4,943.50 |
| 10-26 08:50 | 4,943.00 |
| 10-26 08:55 | 4,944.50 |
| 10-26 09:00 | 4,945.87 |
| 10-26 09:05 | 4,945.00 |
| 10-26 09:10 | 4,944.50 |
| 10-26 09:15 | 4,945.19 |
| 10-26 09:20 | 4,942.50 |
| 10-26 09:25 | 4,945.00 |
| 10-26 09:30 | 4,949.00 |
| 10-26 09:35 | 4,949.50 |
| 10-26 09:40 | 4,951.00 |
| 10-26 09:45 | 4,951.50 |
| 10-26 09:50 | 4,951.50 |
| 10-26 09:55 | 4,944.50 |
| 10-26 10:00 | 4,949.50 |
| 10-26 10:05 | 4,950.50 |
| 10-26 10:10 | 4,953.00 |
| 10-26 10:15 | 4,953.00 |
| 10-26 10:20 | 4,948.50 |
| 10-26 10:25 | 4,945.00 |
| 10-26 10:30 | 4,948.00 |
| 10-26 10:35 | 4,951.00 |
| 10-26 10:40 | 4,949.50 |
| 10-26 10:45 | 4,954.50 |
| 10-26 10:50 | 4,954.50 |
| 10-26 10:55 | 4,956.30 |
| 10-26 11:00 | 4,952.00 |
| 10-26 11:05 | 4,948.50 |
| 10-26 11:10 | 4,947.50 |
| 10-26 11:15 | 4,946.50 |
| 10-26 11:20 | 4,941.50 |
| 10-26 11:25 | 4,941.50 |
| 10-26 11:30 | 4,937.50 |
| 10-26 11:35 | 4,938.00 |
| 10-26 11:40 | 4,937.25 |
| 10-26 11:45 | 4,941.50 |
| 10-26 11:50 | 4,938.50 |
| 10-26 11:55 | 4,936.00 |
| 10-26 12:00 | 4,934.50 |
| 10-26 12:05 | 4,931.00 |
| 10-26 12:10 | 4,933.00 |
| 10-26 12:15 | 4,933.00 |
| 10-26 12:20 | 4,932.50 |
| 10-26 12:25 | 4,932.00 |
| 10-26 12:30 | 4,932.50 |
| 10-26 12:35 | 4,935.00 |
| 10-26 12:40 | 4,934.00 |
| 10-26 12:45 | 4,937.00 |
| 10-26 12:50 | 4,936.00 |
| 10-26 12:55 | 4,936.50 |
| 10-26 13:00 | 4,935.00 |
| 10-26 13:05 | 4,936.00 |
| 10-26 13:10 | 4,931.00 |
| 10-26 13:15 | 4,933.50 |
| 10-26 13:20 | 4,934.50 |
| 10-26 13:25 | 4,941.50 |
| 10-26 13:30 | 4,944.50 |
| 10-26 13:35 | 4,934.50 |
| 10-26 13:40 | 4,946.50 |
| 10-26 13:45 | 4,943.50 |
| 10-26 13:50 | 4,945.00 |
| 10-26 13:55 | 4,958.00 |
| 10-26 14:00 | 4,960.50 |
| 10-26 14:05 | 4,960.00 |
| 10-26 14:10 | 4,950.00 |
| 10-26 14:15 | 4,947.00 |
| 10-26 14:20 | 4,947.50 |
| 10-26 14:25 | 4,947.00 |
| 10-26 14:30 | 4,952.00 |
| 10-26 14:35 | 4,947.50 |
| 10-26 14:40 | 4,941.50 |
| 10-26 14:45 | 4,938.50 |
| 10-26 14:50 | 4,938.00 |
| 10-26 14:55 | 4,933.00 |
| 10-26 15:00 | 4,935.50 |
| 10-26 15:05 | 4,933.50 |
| 10-26 15:10 | 4,939.00 |
| 10-26 15:15 | 4,934.50 |
| 10-26 15:20 | 4,930.00 |
| 10-26 15:25 | 4,928.50 |
| 10-26 15:30 | 4,934.00 |
| 10-26 15:35 | 4,928.50 |
| 10-26 15:40 | 4,932.50 |
| 10-26 15:45 | 4,930.00 |
| 10-26 15:50 | 4,928.50 |
| 10-26 15:55 | 4,928.50 |
| 10-26 16:00 | 4,923.00 |
| 10-26 16:05 | 4,923.50 |
| 10-26 16:10 | 4,923.00 |
| 10-26 16:15 | 4,924.52 |
| 10-26 16:20 | 4,924.00 |
| 10-26 16:25 | 4,925.00 |
| 10-26 16:30 | 4,923.00 |
Latest Agyata stories on Unilever
No recent Agyata stories mention Unilever yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.