Skip to footer
AgyataUK
UK

BP BP.L

Stock · LSE · GBP

630.80 GBP

▼ -7.70 (-1.21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
638.50
Open
635.30
Day range
622.60 – 637.90
52-week range
415.65 – 638.50 closing prices
Change over 5 days
+2.29%

Price chart

BP price, 5DLine chart of BP over 5 days. It rose from 616.70 to 630.80 (+2.29%); low 601.50, high 637.55 GBP.
5D chart, closing prices. Line chart of BP over 5 days. It rose from 616.70 to 630.80 (+2.29%); low 601.50, high 637.55 GBP.
Low
601.50
High
637.55
Start
616.70
End
630.80
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-20 07:00616.70
10-20 07:15616.50
10-20 07:45617.70
10-20 08:00616.00
10-20 08:30618.40
10-20 08:45619.80
10-20 09:15618.80
10-20 09:30617.95
10-20 09:45617.20
10-20 10:15618.10
10-20 10:30619.49
10-20 11:00620.09
10-20 11:15621.44
10-20 11:45621.30
10-20 12:00621.50
10-20 12:15620.60
10-20 12:45617.90
10-20 13:00618.85
10-20 13:30612.00
10-20 13:45611.40
10-20 14:15603.00
10-20 14:30601.50
10-20 14:45602.00
10-20 15:15606.70
10-21 07:00618.50
10-21 07:30615.30
10-21 07:45615.20
10-21 08:15616.10
10-21 08:30615.60
10-21 08:45616.28
10-21 09:15617.10
10-21 09:30618.70
10-21 10:00619.00
10-21 10:15618.60
10-21 10:45618.00
10-21 11:00617.73
10-21 11:15616.10
10-21 11:45615.10
10-21 12:00615.70
10-21 12:30615.00
10-21 12:45614.70
10-21 13:15616.70
10-21 13:30614.80
10-21 13:45618.20
10-21 14:15619.18
10-21 14:30618.10
10-21 15:00618.50
10-21 15:15616.90
10-22 07:15622.70
10-22 07:30621.80
10-22 07:45622.40
10-22 08:15624.00
10-22 08:30623.40
10-22 09:00622.30
10-22 09:15622.96
10-22 09:45624.70
10-22 10:00624.70
10-22 10:15624.80
10-22 10:45625.22
10-22 11:00623.60
10-22 11:30624.50
10-22 11:45623.50
10-22 12:15623.40
10-22 12:30623.90
10-22 12:45624.10
10-22 13:15624.80
10-22 13:30621.75
10-22 14:00618.10
10-22 14:15618.40
10-22 14:45615.10
10-22 15:00614.50
10-22 15:15613.00
10-23 07:15623.60
10-23 07:30622.90
10-23 08:00622.40
10-23 08:15623.30
10-23 08:45623.20
10-23 09:00623.50
10-23 09:15624.00
10-23 09:45625.41
10-23 10:00625.43
10-23 10:30626.40
10-23 10:45626.30
10-23 11:15626.75
10-23 11:30626.10
10-23 11:45626.80
10-23 12:15628.40
10-23 12:30627.90
10-23 13:00629.10
10-23 13:15628.40
10-23 13:45635.80
10-23 14:00633.90
10-23 14:15636.20
10-23 14:45636.10
10-23 15:00635.30
10-26 08:00632.80
10-26 08:15632.20
10-26 08:45629.90
10-26 09:00627.75
10-26 09:15628.20
10-26 09:45625.90
10-26 10:00625.10
10-26 10:30624.10
10-26 10:45624.20
10-26 11:15624.40
10-26 11:30625.20
10-26 11:45623.50
10-26 12:15625.10
10-26 12:30624.80
10-26 13:00625.70
10-26 13:15627.60
10-26 13:45637.50
10-26 14:00630.90
10-26 14:15629.10
10-26 14:45629.39
10-26 15:00629.20
10-26 15:30630.80
10-26 15:45631.00
10-26 16:15631.40
10-26 16:30630.80

Latest Agyata stories on BP

No recent Agyata stories mention BP yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.