Skip to footer
AgyataUK
UK

HSBC HSBA.L

Stock · LSE · GBP

1,365.40 GBP

▲ +13.40 (+0.99%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,352.00
Open
1,353.60
Day range
1,352.60 – 1,373.00
52-week range
1,004.00 – 1,597.40 closing prices

Price chart

HSBC price, 1DLine chart of HSBC over the day. It rose from 1,357.80 to 1,365.40 (+0.56%); low 1,353.60, high 1,372.80 GBP.
1D chart, closing prices. Line chart of HSBC over the day. It rose from 1,357.80 to 1,365.40 (+0.56%); low 1,353.60, high 1,372.80 GBP.
Low
1,353.60
High
1,372.80
Start
1,357.80
End
1,365.40
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:001,357.80
10-26 08:051,355.40
10-26 08:101,354.40
10-26 08:151,355.60
10-26 08:201,356.40
10-26 08:251,354.40
10-26 08:301,354.60
10-26 08:351,358.00
10-26 08:401,358.40
10-26 08:451,358.80
10-26 08:501,359.60
10-26 08:551,358.40
10-26 09:001,359.40
10-26 09:051,359.80
10-26 09:101,358.80
10-26 09:151,360.60
10-26 09:201,361.80
10-26 09:251,361.80
10-26 09:301,362.00
10-26 09:351,362.40
10-26 09:401,364.80
10-26 09:451,363.40
10-26 09:501,364.00
10-26 09:551,364.00
10-26 10:001,365.50
10-26 10:051,367.00
10-26 10:101,364.00
10-26 10:151,362.20
10-26 10:201,363.60
10-26 10:251,363.80
10-26 10:301,364.00
10-26 10:351,365.20
10-26 10:401,364.40
10-26 10:451,365.80
10-26 10:501,366.00
10-26 10:551,353.60
10-26 11:001,365.33
10-26 11:051,365.40
10-26 11:101,365.60
10-26 11:151,365.80
10-26 11:201,367.40
10-26 11:251,367.20
10-26 11:301,368.20
10-26 11:351,369.40
10-26 11:401,369.60
10-26 11:451,370.00
10-26 11:501,372.60
10-26 11:551,369.80
10-26 12:001,370.00
10-26 12:051,370.80
10-26 12:101,371.00
10-26 12:151,371.00
10-26 12:201,370.80
10-26 12:251,370.80
10-26 12:301,369.80
10-26 12:351,369.80
10-26 12:401,369.80
10-26 12:451,369.60
10-26 12:501,368.80
10-26 12:551,369.40
10-26 13:001,369.20
10-26 13:051,370.59
10-26 13:101,371.40
10-26 13:151,370.80
10-26 13:201,372.80
10-26 13:251,372.40
10-26 13:301,367.60
10-26 13:351,371.20
10-26 13:401,368.00
10-26 13:451,369.20
10-26 13:501,366.60
10-26 13:551,362.80
10-26 14:001,366.00
10-26 14:051,367.20
10-26 14:101,369.20
10-26 14:151,370.40
10-26 14:201,369.20
10-26 14:251,368.60
10-26 14:301,368.20
10-26 14:351,368.40
10-26 14:401,369.40
10-26 14:451,368.00
10-26 14:501,368.60
10-26 14:551,368.60
10-26 15:001,370.00
10-26 15:051,369.60
10-26 15:101,369.60
10-26 15:151,369.20
10-26 15:201,367.20
10-26 15:251,366.00
10-26 15:301,368.10
10-26 15:351,366.80
10-26 15:401,365.80
10-26 15:451,365.40
10-26 15:501,366.20
10-26 15:551,364.40
10-26 16:001,364.20
10-26 16:051,364.80
10-26 16:101,364.00
10-26 16:151,365.60
10-26 16:201,366.20
10-26 16:251,366.40
10-26 16:301,365.40

Latest Agyata stories on HSBC

No recent Agyata stories mention HSBC yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.