BP BP.L
Stock · LSE · GBP
630.80 GBP
▼ -7.70 (-1.21%) today
Key statistics
- Previous close
- 638.50
- Open
- 635.30
- Day range
- 622.60 – 637.90
- 52-week range
- 415.65 – 638.50 closing prices
- Change over 1 year
- +46.44%
Price chart
- Low
- 415.65
- High
- 638.50
- Start
- 436.00
- End
- 638.50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 436.00 |
| 2025-10-29 | 441.55 |
| 2025-10-31 | 442.30 |
| 2025-11-04 | 453.15 |
| 2025-11-06 | 458.70 |
| 2025-11-11 | 476.15 |
| 2025-11-13 | 460.05 |
| 2025-11-17 | 463.60 |
| 2025-11-19 | 455.60 |
| 2025-11-21 | 453.35 |
| 2025-11-25 | 449.50 |
| 2025-11-27 | 447.00 |
| 2025-12-01 | 457.55 |
| 2025-12-03 | 464.00 |
| 2025-12-05 | 452.85 |
| 2025-12-10 | 443.25 |
| 2025-12-12 | 439.25 |
| 2025-12-16 | 422.50 |
| 2025-12-18 | 420.45 |
| 2025-12-22 | 427.65 |
| 2025-12-24 | 425.85 |
| 2025-12-30 | 430.95 |
| 2026-01-02 | 437.90 |
| 2026-01-06 | 431.85 |
| 2026-01-08 | 415.65 |
| 2026-01-13 | 436.90 |
| 2026-01-15 | 437.90 |
| 2026-01-19 | 437.70 |
| 2026-01-21 | 445.20 |
| 2026-01-23 | 443.65 |
| 2026-01-27 | 452.05 |
| 2026-01-29 | 462.65 |
| 2026-02-02 | 461.85 |
| 2026-02-04 | 477.75 |
| 2026-02-06 | 478.05 |
| 2026-02-11 | 472.75 |
| 2026-02-13 | 461.00 |
| 2026-02-17 | 460.45 |
| 2026-02-19 | 479.00 |
| 2026-02-23 | 474.10 |
| 2026-02-25 | 470.25 |
| 2026-02-27 | 477.65 |
| 2026-03-03 | 493.00 |
| 2026-03-05 | 491.95 |
| 2026-03-09 | 510.00 |
| 2026-03-12 | 529.20 |
| 2026-03-16 | 540.30 |
| 2026-03-18 | 555.80 |
| 2026-03-20 | 562.30 |
| 2026-03-24 | 557.50 |
| 2026-03-26 | 583.10 |
| 2026-03-30 | 602.00 |
| 2026-04-01 | 576.00 |
| 2026-04-07 | 597.50 |
| 2026-04-09 | 580.50 |
| 2026-04-14 | 565.10 |
| 2026-04-16 | 584.00 |
| 2026-04-20 | 556.90 |
| 2026-04-22 | 572.40 |
| 2026-04-24 | 571.80 |
| 2026-04-29 | 575.90 |
| 2026-05-01 | 571.90 |
| 2026-05-06 | 551.30 |
| 2026-05-08 | 535.60 |
| 2026-05-12 | 546.60 |
| 2026-05-15 | 552.20 |
| 2026-05-19 | 569.00 |
| 2026-05-21 | 565.20 |
| 2026-05-26 | 529.00 |
| 2026-05-28 | 515.00 |
| 2026-06-01 | 535.90 |
| 2026-06-03 | 545.50 |
| 2026-06-05 | 546.00 |
| 2026-06-09 | 529.30 |
| 2026-06-11 | 545.30 |
| 2026-06-16 | 513.40 |
| 2026-06-18 | 490.05 |
| 2026-06-22 | 500.20 |
| 2026-06-24 | 480.05 |
| 2026-06-26 | 469.40 |
| 2026-06-30 | 467.10 |
| 2026-07-02 | 464.40 |
| 2026-07-06 | 467.80 |
| 2026-07-08 | 491.30 |
| 2026-07-10 | 482.65 |
| 2026-07-15 | 507.70 |
| 2026-07-17 | 517.10 |
| 2026-07-21 | 529.30 |
| 2026-07-23 | 555.90 |
| 2026-07-27 | 534.30 |
| 2026-07-29 | 543.50 |
| 2026-07-31 | 552.50 |
| 2026-08-04 | 525.00 |
| 2026-08-06 | 519.70 |
| 2026-08-10 | 524.60 |
| 2026-08-13 | 522.40 |
| 2026-08-17 | 519.60 |
| 2026-08-19 | 539.30 |
| 2026-08-21 | 549.50 |
| 2026-08-25 | 528.60 |
| 2026-08-27 | 515.40 |
| 2026-09-01 | 541.30 |
| 2026-09-03 | 539.70 |
| 2026-09-07 | 546.40 |
| 2026-09-09 | 557.10 |
| 2026-09-14 | 571.20 |
| 2026-09-16 | 566.80 |
| 2026-09-18 | 558.70 |
| 2026-09-22 | 542.30 |
| 2026-09-24 | 571.80 |
| 2026-09-28 | 563.50 |
| 2026-09-30 | 549.40 |
| 2026-10-02 | 557.80 |
| 2026-10-06 | 560.90 |
| 2026-10-08 | 584.80 |
| 2026-10-13 | 610.00 |
| 2026-10-15 | 610.50 |
| 2026-10-19 | 616.40 |
| 2026-10-21 | 617.10 |
| 2026-10-23 | 638.50 |
Latest Agyata stories on BP
No recent Agyata stories mention BP yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.