Skip to footer
AgyataUK
UK

GSK GSK.L

Stock · LSE · GBP

1,915.00 GBP

▲ +21.00 (+1.11%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,894.00
Open
1,903.00
Day range
1,898.00 – 1,922.00
52-week range
1,640.00 – 2,268.00 closing prices

Price chart

GSK price, 1DLine chart of GSK over the day. It rose from 1,903.00 to 1,915.00 (+0.63%); low 1,901.00, high 1,920.00 GBP.
1D chart, closing prices. Line chart of GSK over the day. It rose from 1,903.00 to 1,915.00 (+0.63%); low 1,901.00, high 1,920.00 GBP.
Low
1,901.00
High
1,920.00
Start
1,903.00
End
1,915.00
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-26 08:001,903.00
10-26 08:051,902.70
10-26 08:101,905.00
10-26 08:151,910.40
10-26 08:201,910.00
10-26 08:251,909.50
10-26 08:301,907.50
10-26 08:351,909.50
10-26 08:401,907.50
10-26 08:451,908.00
10-26 08:501,909.50
10-26 08:551,910.50
10-26 09:001,911.00
10-26 09:051,913.00
10-26 09:101,913.50
10-26 09:151,913.81
10-26 09:201,914.50
10-26 09:251,913.50
10-26 09:301,910.50
10-26 09:351,910.50
10-26 09:401,911.50
10-26 09:451,911.50
10-26 09:501,910.50
10-26 09:551,909.00
10-26 10:001,908.82
10-26 10:051,907.50
10-26 10:101,908.00
10-26 10:151,908.00
10-26 10:201,906.76
10-26 10:251,905.50
10-26 10:301,907.00
10-26 10:351,907.00
10-26 10:401,907.50
10-26 10:451,916.00
10-26 10:501,915.50
10-26 10:551,914.61
10-26 11:001,913.00
10-26 11:051,913.00
10-26 11:101,911.50
10-26 11:151,912.00
10-26 11:201,910.50
10-26 11:251,910.18
10-26 11:301,908.00
10-26 11:351,907.50
10-26 11:401,901.00
10-26 11:451,903.50
10-26 11:501,906.50
10-26 11:551,904.50
10-26 12:001,904.50
10-26 12:051,905.50
10-26 12:101,905.50
10-26 12:151,906.00
10-26 12:201,905.00
10-26 12:251,906.00
10-26 12:301,904.45
10-26 12:351,905.00
10-26 12:401,903.50
10-26 12:451,903.50
10-26 12:501,905.00
10-26 12:551,906.50
10-26 13:001,906.00
10-26 13:051,907.00
10-26 13:101,904.50
10-26 13:151,906.50
10-26 13:201,906.50
10-26 13:251,909.50
10-26 13:301,920.00
10-26 13:351,917.50
10-26 13:401,916.25
10-26 13:451,912.50
10-26 13:501,913.50
10-26 13:551,917.00
10-26 14:001,914.00
10-26 14:051,916.00
10-26 14:101,916.00
10-26 14:151,912.50
10-26 14:201,915.50
10-26 14:251,914.50
10-26 14:301,915.00
10-26 14:351,916.50
10-26 14:401,914.00
10-26 14:451,908.50
10-26 14:501,911.50
10-26 14:551,910.50
10-26 15:001,912.50
10-26 15:051,908.50
10-26 15:101,912.00
10-26 15:151,911.50
10-26 15:201,908.50
10-26 15:251,909.50
10-26 15:301,916.00
10-26 15:351,914.50
10-26 15:401,918.50
10-26 15:451,916.50
10-26 15:501,918.50
10-26 15:551,915.50
10-26 16:001,912.50
10-26 16:051,913.00
10-26 16:101,916.00
10-26 16:151,918.00
10-26 16:201,916.50
10-26 16:251,917.00
10-26 16:301,915.00

Latest Agyata stories on GSK

No recent Agyata stories mention GSK yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.