Deutsche Telekom DTE.DE
Stock · XETRA · EUR
24,98 EUR
▼ -0,37 (-1,46%) today
Key statistics
- Previous close
- 25,35
- Open
- 25,27
- Day range
- 24,97 – 25,33
- 52-week range
- 23,85 – 34,09 closing prices
- Change over 1 year
- -12.59%
Price chart
- Low
- 23,85
- High
- 34,09
- Start
- 29,00
- End
- 25,35
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 29,00 |
| 2025-10-29 | 28,14 |
| 2025-10-31 | 26,89 |
| 2025-11-04 | 26,62 |
| 2025-11-06 | 26,35 |
| 2025-11-11 | 27,07 |
| 2025-11-13 | 27,27 |
| 2025-11-17 | 27,24 |
| 2025-11-19 | 27,16 |
| 2025-11-21 | 27,62 |
| 2025-11-25 | 27,62 |
| 2025-11-27 | 27,53 |
| 2025-12-01 | 27,62 |
| 2025-12-03 | 27,20 |
| 2025-12-05 | 27,56 |
| 2025-12-10 | 26,86 |
| 2025-12-12 | 26,81 |
| 2025-12-16 | 26,74 |
| 2025-12-18 | 27,34 |
| 2025-12-22 | 27,40 |
| 2025-12-29 | 27,70 |
| 2026-01-02 | 27,82 |
| 2026-01-06 | 27,40 |
| 2026-01-08 | 28,31 |
| 2026-01-12 | 28,69 |
| 2026-01-15 | 27,86 |
| 2026-01-19 | 27,58 |
| 2026-01-21 | 26,31 |
| 2026-01-23 | 27,06 |
| 2026-01-27 | 26,99 |
| 2026-01-29 | 27,47 |
| 2026-02-02 | 28,74 |
| 2026-02-04 | 30,38 |
| 2026-02-06 | 30,26 |
| 2026-02-10 | 30,20 |
| 2026-02-13 | 32,23 |
| 2026-02-17 | 33,36 |
| 2026-02-19 | 32,63 |
| 2026-02-23 | 33,25 |
| 2026-02-25 | 33,66 |
| 2026-02-27 | 34,09 |
| 2026-03-03 | 32,62 |
| 2026-03-05 | 33,06 |
| 2026-03-09 | 32,50 |
| 2026-03-11 | 32,69 |
| 2026-03-16 | 32,97 |
| 2026-03-18 | 32,54 |
| 2026-03-20 | 31,62 |
| 2026-03-24 | 32,44 |
| 2026-03-26 | 31,95 |
| 2026-03-30 | 32,26 |
| 2026-04-01 | 31,84 |
| 2026-04-07 | 30,81 |
| 2026-04-09 | 31,27 |
| 2026-04-13 | 29,11 |
| 2026-04-16 | 29,11 |
| 2026-04-20 | 29,57 |
| 2026-04-22 | 27,42 |
| 2026-04-24 | 27,61 |
| 2026-04-28 | 26,76 |
| 2026-05-04 | 27,01 |
| 2026-05-06 | 27,82 |
| 2026-05-08 | 27,40 |
| 2026-05-12 | 27,62 |
| 2026-05-14 | 27,82 |
| 2026-05-19 | 29,38 |
| 2026-05-21 | 29,13 |
| 2026-05-25 | 29,45 |
| 2026-05-27 | 29,34 |
| 2026-05-29 | 28,86 |
| 2026-06-02 | 28,88 |
| 2026-06-04 | 27,83 |
| 2026-06-08 | 27,63 |
| 2026-06-10 | 28,63 |
| 2026-06-12 | 28,32 |
| 2026-06-17 | 26,96 |
| 2026-06-19 | 26,60 |
| 2026-06-23 | 26,26 |
| 2026-06-25 | 26,44 |
| 2026-06-29 | 24,82 |
| 2026-07-01 | 24,29 |
| 2026-07-03 | 25,14 |
| 2026-07-07 | 25,74 |
| 2026-07-09 | 25,34 |
| 2026-07-13 | 26,74 |
| 2026-07-16 | 26,68 |
| 2026-07-20 | 27,09 |
| 2026-07-22 | 27,23 |
| 2026-07-24 | 26,39 |
| 2026-07-28 | 27,59 |
| 2026-07-30 | 27,10 |
| 2026-08-03 | 28,08 |
| 2026-08-05 | 27,42 |
| 2026-08-07 | 29,04 |
| 2026-08-11 | 28,56 |
| 2026-08-14 | 28,67 |
| 2026-08-18 | 28,86 |
| 2026-08-20 | 28,72 |
| 2026-08-24 | 29,07 |
| 2026-08-26 | 28,93 |
| 2026-08-28 | 28,52 |
| 2026-09-01 | 28,38 |
| 2026-09-03 | 28,75 |
| 2026-09-07 | 28,24 |
| 2026-09-09 | 27,77 |
| 2026-09-14 | 28,93 |
| 2026-09-16 | 28,84 |
| 2026-09-18 | 27,11 |
| 2026-09-22 | 27,11 |
| 2026-09-24 | 26,89 |
| 2026-09-28 | 26,67 |
| 2026-09-30 | 26,11 |
| 2026-10-02 | 26,56 |
| 2026-10-06 | 26,41 |
| 2026-10-08 | 26,83 |
| 2026-10-13 | 25,11 |
| 2026-10-15 | 25,59 |
| 2026-10-19 | 25,57 |
| 2026-10-21 | 25,50 |
| 2026-10-23 | 25,35 |
Latest Agyata stories on Deutsche Telekom
No recent Agyata stories mention Deutsche Telekom yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.