Deutsche Telekom DTE.DE

Stock · XETRA · EUR

24,98 EUR

▼ -0,37 (-1,46%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 25,35
Open: 25,27
Day range: 24,97 – 25,33
52-week range: 23,85 – 34,09 closing prices
Change over 5 days: -2.73%

Price chart

5D chart, closing prices. Line chart of Deutsche Telekom over 5 days. It fell from 25,68 to 24,98 (-2.73%); low 24,98, high 26,26 EUR.

Low: 24,98
High: 26,26
Start: 25,68
End: 24,98

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-20 07:00	25,68
10-20 07:15	25,76
10-20 07:45	25,66
10-20 08:00	25,62
10-20 08:30	25,66
10-20 08:45	25,68
10-20 09:15	25,72
10-20 09:30	25,68
10-20 09:45	25,67
10-20 10:15	25,70
10-20 10:30	25,67
10-20 11:00	25,69
10-20 11:15	25,73
10-20 11:45	25,70
10-20 12:00	25,72
10-20 12:15	25,73
10-20 12:45	25,73
10-20 13:00	25,67
10-20 13:30	25,76
10-20 13:45	25,77
10-20 14:15	25,72
10-20 14:30	25,77
10-20 14:45	25,71
10-20 15:15	25,73
10-21 07:00	25,59
10-21 07:30	25,53
10-21 07:45	25,52
10-21 08:15	25,58
10-21 08:30	25,63
10-21 08:45	25,70
10-21 09:15	25,80
10-21 09:30	25,82
10-21 10:00	25,79
10-21 10:15	25,77
10-21 10:45	25,63
10-21 11:00	25,65
10-21 11:15	25,66
10-21 11:45	25,66
10-21 12:00	25,51
10-21 12:30	25,64
10-21 12:45	25,56
10-21 13:15	25,32
10-21 13:30	25,58
10-21 13:45	25,64
10-21 14:15	25,48
10-21 14:30	25,49
10-21 15:00	25,52
10-21 15:15	25,58
10-22 07:15	25,79
10-22 07:30	25,83
10-22 07:45	25,82
10-22 08:15	25,81
10-22 08:30	25,77
10-22 09:00	25,72
10-22 09:15	25,75
10-22 09:45	25,68
10-22 10:00	25,69
10-22 10:15	25,72
10-22 10:45	25,72
10-22 11:00	25,75
10-22 11:30	25,79
10-22 11:45	25,77
10-22 12:15	25,79
10-22 12:30	25,83
10-22 12:45	25,87
10-22 13:15	25,87
10-22 13:30	25,93
10-22 14:00	26,04
10-22 14:15	26,21
10-22 14:45	26,26
10-22 15:00	26,17
10-22 15:15	26,18
10-23 07:15	25,45
10-23 07:30	25,45
10-23 08:00	25,37
10-23 08:15	25,44
10-23 08:45	25,44
10-23 09:00	25,36
10-23 09:15	25,39
10-23 09:45	25,50
10-23 10:00	25,49
10-23 10:30	25,53
10-23 10:45	25,55
10-23 11:15	25,48
10-23 11:30	25,38
10-23 11:45	25,30
10-23 12:15	25,22
10-23 12:30	25,20
10-23 13:00	25,21
10-23 13:15	25,25
10-23 13:45	25,24
10-23 14:00	25,14
10-23 14:15	25,16
10-23 14:45	25,33
10-23 15:00	25,28
10-26 08:00	25,22
10-26 08:15	25,20
10-26 08:45	25,12
10-26 09:00	25,16
10-26 09:15	25,17
10-26 09:45	25,07
10-26 10:00	25,02
10-26 10:30	25,01
10-26 10:45	25,01
10-26 11:15	25,06
10-26 11:30	25,10
10-26 11:45	25,10
10-26 12:15	25,05
10-26 12:30	25,08
10-26 13:00	25,14
10-26 13:15	25,22
10-26 13:45	25,13
10-26 14:00	25,17
10-26 14:15	25,07
10-26 14:45	25,04
10-26 15:00	25,03
10-26 15:30	25,02
10-26 15:45	25,02
10-26 16:15	25,00
10-26 16:30	24,98

Latest Agyata stories on Deutsche Telekom

No recent Agyata stories mention Deutsche Telekom yet.

Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.