Deutsche Telekom DTE.DE
Stock · XETRA · EUR
24,98 EUR
▼ -0,37 (-1,46%) today
Key statistics
- Previous close
- 25,35
- Open
- 25,27
- Day range
- 24,97 – 25,33
- 52-week range
- 23,85 – 34,09 closing prices
- Change over 6 months
- -5.66%
Price chart
- Low
- 23,85
- High
- 29,45
- Start
- 26,87
- End
- 25,35
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 26,87 |
| 2026-04-28 | 26,76 |
| 2026-04-29 | 27,32 |
| 2026-04-30 | 27,57 |
| 2026-05-04 | 27,01 |
| 2026-05-05 | 27,34 |
| 2026-05-06 | 27,82 |
| 2026-05-08 | 27,40 |
| 2026-05-11 | 27,60 |
| 2026-05-12 | 27,62 |
| 2026-05-13 | 27,96 |
| 2026-05-14 | 27,82 |
| 2026-05-15 | 27,68 |
| 2026-05-18 | 28,79 |
| 2026-05-19 | 29,38 |
| 2026-05-20 | 29,16 |
| 2026-05-21 | 29,13 |
| 2026-05-22 | 29,31 |
| 2026-05-25 | 29,45 |
| 2026-05-26 | 29,05 |
| 2026-05-28 | 28,95 |
| 2026-05-29 | 28,86 |
| 2026-06-01 | 28,82 |
| 2026-06-02 | 28,88 |
| 2026-06-03 | 28,10 |
| 2026-06-04 | 27,83 |
| 2026-06-05 | 27,66 |
| 2026-06-08 | 27,63 |
| 2026-06-09 | 27,78 |
| 2026-06-10 | 28,63 |
| 2026-06-11 | 27,74 |
| 2026-06-12 | 28,32 |
| 2026-06-15 | 27,85 |
| 2026-06-16 | 27,65 |
| 2026-06-18 | 26,91 |
| 2026-06-19 | 26,60 |
| 2026-06-22 | 26,12 |
| 2026-06-23 | 26,26 |
| 2026-06-24 | 26,44 |
| 2026-06-25 | 26,44 |
| 2026-06-26 | 26,25 |
| 2026-06-29 | 24,82 |
| 2026-06-30 | 23,85 |
| 2026-07-01 | 24,29 |
| 2026-07-02 | 25,10 |
| 2026-07-03 | 25,14 |
| 2026-07-06 | 25,44 |
| 2026-07-08 | 25,54 |
| 2026-07-09 | 25,34 |
| 2026-07-10 | 26,12 |
| 2026-07-13 | 26,74 |
| 2026-07-14 | 26,59 |
| 2026-07-15 | 26,61 |
| 2026-07-16 | 26,68 |
| 2026-07-17 | 27,11 |
| 2026-07-20 | 27,09 |
| 2026-07-21 | 26,68 |
| 2026-07-22 | 27,23 |
| 2026-07-23 | 26,13 |
| 2026-07-24 | 26,39 |
| 2026-07-28 | 27,59 |
| 2026-07-29 | 27,50 |
| 2026-07-30 | 27,10 |
| 2026-07-31 | 26,76 |
| 2026-08-03 | 28,08 |
| 2026-08-04 | 27,85 |
| 2026-08-05 | 27,42 |
| 2026-08-06 | 29,15 |
| 2026-08-07 | 29,04 |
| 2026-08-10 | 28,10 |
| 2026-08-11 | 28,56 |
| 2026-08-12 | 28,15 |
| 2026-08-13 | 28,42 |
| 2026-08-17 | 28,39 |
| 2026-08-18 | 28,86 |
| 2026-08-19 | 29,18 |
| 2026-08-20 | 28,72 |
| 2026-08-21 | 28,94 |
| 2026-08-24 | 29,07 |
| 2026-08-25 | 29,10 |
| 2026-08-26 | 28,93 |
| 2026-08-27 | 28,19 |
| 2026-08-28 | 28,52 |
| 2026-08-31 | 28,38 |
| 2026-09-01 | 28,38 |
| 2026-09-02 | 28,45 |
| 2026-09-04 | 28,40 |
| 2026-09-07 | 28,24 |
| 2026-09-08 | 28,25 |
| 2026-09-09 | 27,77 |
| 2026-09-10 | 27,88 |
| 2026-09-11 | 28,59 |
| 2026-09-14 | 28,93 |
| 2026-09-15 | 28,90 |
| 2026-09-16 | 28,84 |
| 2026-09-17 | 28,30 |
| 2026-09-18 | 27,11 |
| 2026-09-21 | 27,29 |
| 2026-09-22 | 27,11 |
| 2026-09-23 | 26,83 |
| 2026-09-25 | 27,00 |
| 2026-09-28 | 26,67 |
| 2026-09-29 | 26,40 |
| 2026-09-30 | 26,11 |
| 2026-10-01 | 26,07 |
| 2026-10-02 | 26,56 |
| 2026-10-05 | 26,83 |
| 2026-10-06 | 26,41 |
| 2026-10-07 | 26,99 |
| 2026-10-08 | 26,83 |
| 2026-10-09 | 24,70 |
| 2026-10-12 | 24,98 |
| 2026-10-13 | 25,11 |
| 2026-10-15 | 25,59 |
| 2026-10-16 | 25,89 |
| 2026-10-19 | 25,57 |
| 2026-10-20 | 25,72 |
| 2026-10-21 | 25,50 |
| 2026-10-22 | 26,18 |
| 2026-10-23 | 25,35 |
Latest Agyata stories on Deutsche Telekom
No recent Agyata stories mention Deutsche Telekom yet.
Back to Germany markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.