Enel ENEL.MI
Stock · Milan · EUR
9,25 EUR
▲ +0,03 (+0,35%) today
Key statistics
- Previous close
- 9,22
- Open
- 9,21
- Day range
- 9,18 – 9,30
- 52-week range
- 8,56 – 10,28 closing prices
- Change over 6 months
- -5.85%
Price chart
- Low
- 8,67
- High
- 10,28
- Start
- 9,79
- End
- 9,22
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 9,79 |
| 2026-04-28 | 9,94 |
| 2026-04-29 | 9,67 |
| 2026-04-30 | 9,92 |
| 2026-05-04 | 9,67 |
| 2026-05-05 | 9,71 |
| 2026-05-06 | 9,85 |
| 2026-05-08 | 9,63 |
| 2026-05-11 | 9,88 |
| 2026-05-12 | 9,72 |
| 2026-05-13 | 9,74 |
| 2026-05-14 | 9,72 |
| 2026-05-15 | 9,48 |
| 2026-05-18 | 9,62 |
| 2026-05-19 | 9,56 |
| 2026-05-20 | 9,67 |
| 2026-05-21 | 9,76 |
| 2026-05-22 | 9,70 |
| 2026-05-25 | 9,80 |
| 2026-05-26 | 9,83 |
| 2026-05-28 | 9,60 |
| 2026-05-29 | 9,63 |
| 2026-06-01 | 9,56 |
| 2026-06-02 | 9,58 |
| 2026-06-03 | 9,48 |
| 2026-06-04 | 9,57 |
| 2026-06-05 | 9,64 |
| 2026-06-08 | 9,57 |
| 2026-06-09 | 9,70 |
| 2026-06-10 | 9,61 |
| 2026-06-11 | 9,66 |
| 2026-06-12 | 9,79 |
| 2026-06-15 | 9,80 |
| 2026-06-16 | 9,94 |
| 2026-06-18 | 9,91 |
| 2026-06-19 | 9,94 |
| 2026-06-22 | 9,82 |
| 2026-06-23 | 9,90 |
| 2026-06-24 | 9,87 |
| 2026-06-25 | 10,06 |
| 2026-06-26 | 10,10 |
| 2026-06-29 | 10,10 |
| 2026-06-30 | 10,05 |
| 2026-07-01 | 9,96 |
| 2026-07-02 | 10,12 |
| 2026-07-03 | 10,26 |
| 2026-07-06 | 10,15 |
| 2026-07-08 | 10,10 |
| 2026-07-09 | 10,08 |
| 2026-07-10 | 10,12 |
| 2026-07-13 | 10,22 |
| 2026-07-14 | 10,28 |
| 2026-07-15 | 10,16 |
| 2026-07-16 | 10,00 |
| 2026-07-17 | 10,17 |
| 2026-07-20 | 9,90 |
| 2026-07-21 | 9,85 |
| 2026-07-22 | 10,04 |
| 2026-07-23 | 9,82 |
| 2026-07-24 | 9,93 |
| 2026-07-28 | 9,87 |
| 2026-07-29 | 9,83 |
| 2026-07-30 | 9,84 |
| 2026-07-31 | 9,80 |
| 2026-08-03 | 9,91 |
| 2026-08-04 | 9,99 |
| 2026-08-05 | 9,95 |
| 2026-08-06 | 9,97 |
| 2026-08-07 | 10,04 |
| 2026-08-10 | 9,94 |
| 2026-08-11 | 9,85 |
| 2026-08-12 | 9,72 |
| 2026-08-13 | 9,69 |
| 2026-08-17 | 9,47 |
| 2026-08-18 | 9,48 |
| 2026-08-19 | 9,48 |
| 2026-08-20 | 9,50 |
| 2026-08-21 | 9,50 |
| 2026-08-24 | 9,52 |
| 2026-08-25 | 9,55 |
| 2026-08-26 | 9,51 |
| 2026-08-27 | 9,37 |
| 2026-08-28 | 9,46 |
| 2026-08-31 | 9,42 |
| 2026-09-01 | 9,24 |
| 2026-09-02 | 9,00 |
| 2026-09-04 | 9,07 |
| 2026-09-07 | 9,00 |
| 2026-09-08 | 8,95 |
| 2026-09-09 | 8,90 |
| 2026-09-10 | 8,93 |
| 2026-09-11 | 8,96 |
| 2026-09-14 | 8,74 |
| 2026-09-15 | 8,74 |
| 2026-09-16 | 8,90 |
| 2026-09-17 | 9,05 |
| 2026-09-18 | 8,87 |
| 2026-09-21 | 8,95 |
| 2026-09-22 | 8,92 |
| 2026-09-23 | 8,83 |
| 2026-09-25 | 8,91 |
| 2026-09-28 | 8,71 |
| 2026-09-29 | 8,78 |
| 2026-09-30 | 8,75 |
| 2026-10-01 | 8,67 |
| 2026-10-02 | 8,80 |
| 2026-10-05 | 8,75 |
| 2026-10-06 | 8,84 |
| 2026-10-07 | 8,73 |
| 2026-10-08 | 8,76 |
| 2026-10-09 | 8,87 |
| 2026-10-12 | 8,92 |
| 2026-10-13 | 9,01 |
| 2026-10-15 | 9,10 |
| 2026-10-16 | 9,19 |
| 2026-10-19 | 9,01 |
| 2026-10-20 | 9,19 |
| 2026-10-21 | 9,20 |
| 2026-10-22 | 9,20 |
| 2026-10-23 | 9,22 |
Latest Agyata stories on Enel
No recent Agyata stories mention Enel yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.