Enel ENEL.MI
Stock · Milan · EUR
9,25 EUR
▲ +0,03 (+0,35%) today
Key statistics
- Previous close
- 9,22
- Open
- 9,21
- Day range
- 9,18 – 9,30
- 52-week range
- 8,56 – 10,28 closing prices
- Change over 1 month
- +5.80%
Price chart
- Low
- 8,67
- High
- 9,22
- Start
- 8,71
- End
- 9,22
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 8,71 |
| 2026-09-29 | 8,78 |
| 2026-09-30 | 8,75 |
| 2026-10-01 | 8,67 |
| 2026-10-02 | 8,80 |
| 2026-10-05 | 8,75 |
| 2026-10-06 | 8,84 |
| 2026-10-07 | 8,73 |
| 2026-10-08 | 8,76 |
| 2026-10-09 | 8,87 |
| 2026-10-12 | 8,92 |
| 2026-10-13 | 9,01 |
| 2026-10-14 | 9,02 |
| 2026-10-15 | 9,10 |
| 2026-10-16 | 9,19 |
| 2026-10-19 | 9,01 |
| 2026-10-20 | 9,19 |
| 2026-10-21 | 9,20 |
| 2026-10-22 | 9,20 |
| 2026-10-23 | 9,22 |
Latest Agyata stories on Enel
No recent Agyata stories mention Enel yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.