Enel ENEL.MI
Stock · Milan · EUR
9,25 EUR
▲ +0,03 (+0,35%) today
Key statistics
- Previous close
- 9,22
- Open
- 9,21
- Day range
- 9,18 – 9,30
- 52-week range
- 8,56 – 10,28 closing prices
- Change over 1 year
- +7.74%
Price chart
- Low
- 8,56
- High
- 10,26
- Start
- 8,56
- End
- 9,22
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8,56 |
| 2025-10-29 | 8,71 |
| 2025-10-31 | 8,77 |
| 2025-11-04 | 8,96 |
| 2025-11-06 | 8,89 |
| 2025-11-11 | 8,95 |
| 2025-11-13 | 8,96 |
| 2025-11-17 | 9,08 |
| 2025-11-19 | 8,73 |
| 2025-11-21 | 8,78 |
| 2025-11-25 | 8,78 |
| 2025-11-27 | 8,90 |
| 2025-12-01 | 8,91 |
| 2025-12-03 | 8,84 |
| 2025-12-05 | 8,77 |
| 2025-12-10 | 8,68 |
| 2025-12-12 | 8,72 |
| 2025-12-16 | 8,78 |
| 2025-12-18 | 8,62 |
| 2025-12-22 | 8,70 |
| 2025-12-29 | 8,81 |
| 2026-01-02 | 9,00 |
| 2026-01-06 | 9,20 |
| 2026-01-08 | 9,27 |
| 2026-01-12 | 9,27 |
| 2026-01-15 | 9,30 |
| 2026-01-19 | 9,06 |
| 2026-01-21 | 8,84 |
| 2026-01-23 | 9,02 |
| 2026-01-27 | 9,25 |
| 2026-01-29 | 9,25 |
| 2026-02-02 | 9,32 |
| 2026-02-04 | 9,53 |
| 2026-02-06 | 9,48 |
| 2026-02-10 | 9,59 |
| 2026-02-13 | 9,31 |
| 2026-02-17 | 9,23 |
| 2026-02-19 | 8,96 |
| 2026-02-23 | 9,70 |
| 2026-02-25 | 9,99 |
| 2026-02-27 | 10,19 |
| 2026-03-03 | 9,47 |
| 2026-03-05 | 9,46 |
| 2026-03-09 | 9,39 |
| 2026-03-11 | 9,46 |
| 2026-03-16 | 9,65 |
| 2026-03-18 | 9,58 |
| 2026-03-20 | 9,14 |
| 2026-03-24 | 9,21 |
| 2026-03-26 | 9,21 |
| 2026-03-30 | 9,40 |
| 2026-04-01 | 9,69 |
| 2026-04-07 | 9,77 |
| 2026-04-09 | 9,88 |
| 2026-04-13 | 9,82 |
| 2026-04-16 | 9,70 |
| 2026-04-20 | 9,73 |
| 2026-04-22 | 9,78 |
| 2026-04-24 | 9,82 |
| 2026-04-28 | 9,94 |
| 2026-05-04 | 9,67 |
| 2026-05-06 | 9,85 |
| 2026-05-08 | 9,63 |
| 2026-05-12 | 9,72 |
| 2026-05-14 | 9,72 |
| 2026-05-19 | 9,56 |
| 2026-05-21 | 9,76 |
| 2026-05-25 | 9,80 |
| 2026-05-27 | 9,59 |
| 2026-05-29 | 9,63 |
| 2026-06-02 | 9,58 |
| 2026-06-04 | 9,57 |
| 2026-06-08 | 9,57 |
| 2026-06-10 | 9,61 |
| 2026-06-12 | 9,79 |
| 2026-06-17 | 9,88 |
| 2026-06-19 | 9,94 |
| 2026-06-23 | 9,90 |
| 2026-06-25 | 10,06 |
| 2026-06-29 | 10,10 |
| 2026-07-01 | 9,96 |
| 2026-07-03 | 10,26 |
| 2026-07-07 | 10,13 |
| 2026-07-09 | 10,08 |
| 2026-07-13 | 10,22 |
| 2026-07-16 | 10,00 |
| 2026-07-20 | 9,90 |
| 2026-07-22 | 10,04 |
| 2026-07-24 | 9,93 |
| 2026-07-28 | 9,87 |
| 2026-07-30 | 9,84 |
| 2026-08-03 | 9,91 |
| 2026-08-05 | 9,95 |
| 2026-08-07 | 10,04 |
| 2026-08-11 | 9,85 |
| 2026-08-14 | 9,49 |
| 2026-08-18 | 9,48 |
| 2026-08-20 | 9,50 |
| 2026-08-24 | 9,52 |
| 2026-08-26 | 9,51 |
| 2026-08-28 | 9,46 |
| 2026-09-01 | 9,24 |
| 2026-09-03 | 9,02 |
| 2026-09-07 | 9,00 |
| 2026-09-09 | 8,90 |
| 2026-09-14 | 8,74 |
| 2026-09-16 | 8,90 |
| 2026-09-18 | 8,87 |
| 2026-09-22 | 8,92 |
| 2026-09-24 | 8,82 |
| 2026-09-28 | 8,71 |
| 2026-09-30 | 8,75 |
| 2026-10-02 | 8,80 |
| 2026-10-06 | 8,84 |
| 2026-10-08 | 8,76 |
| 2026-10-13 | 9,01 |
| 2026-10-15 | 9,10 |
| 2026-10-19 | 9,01 |
| 2026-10-21 | 9,20 |
| 2026-10-23 | 9,22 |
Latest Agyata stories on Enel
No recent Agyata stories mention Enel yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.