Skip to footer
AgyataItalia
Italia

Enel ENEL.MI

Stock · Milan · EUR

9,25 EUR

▲ +0,03 (+0,35%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
9,22
Open
9,21
Day range
9,18 – 9,30
52-week range
8,56 – 10,28 closing prices
Change over 5 days
+1.48%

Price chart

Enel price, 5DLine chart of Enel over 5 days. It rose from 9,11 to 9,25 (+1.48%); low 9,10, high 9,29 EUR.
5D chart, closing prices. Line chart of Enel over 5 days. It rose from 9,11 to 9,25 (+1.48%); low 9,10, high 9,29 EUR.
Low
9,10
High
9,29
Start
9,11
End
9,25
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:009,11
10-20 07:159,10
10-20 07:459,11
10-20 08:009,10
10-20 08:309,12
10-20 08:459,14
10-20 09:159,15
10-20 09:309,13
10-20 09:459,13
10-20 10:159,13
10-20 10:309,13
10-20 11:009,12
10-20 11:159,10
10-20 11:459,11
10-20 12:009,11
10-20 12:159,11
10-20 12:459,11
10-20 13:009,12
10-20 13:309,16
10-20 13:459,17
10-20 14:159,19
10-20 14:309,20
10-20 14:459,20
10-20 15:159,19
10-21 07:009,14
10-21 07:309,11
10-21 07:459,12
10-21 08:159,16
10-21 08:309,15
10-21 08:459,16
10-21 09:159,15
10-21 09:309,15
10-21 10:009,12
10-21 10:159,13
10-21 10:459,16
10-21 11:009,16
10-21 11:159,17
10-21 11:459,18
10-21 12:009,20
10-21 12:309,20
10-21 12:459,22
10-21 13:159,24
10-21 13:309,22
10-21 13:459,22
10-21 14:159,21
10-21 14:309,21
10-21 15:009,21
10-21 15:159,21
10-22 07:159,11
10-22 07:309,10
10-22 07:459,10
10-22 08:159,12
10-22 08:309,12
10-22 09:009,12
10-22 09:159,12
10-22 09:459,13
10-22 10:009,14
10-22 10:159,15
10-22 10:459,15
10-22 11:009,14
10-22 11:309,14
10-22 11:459,14
10-22 12:159,14
10-22 12:309,15
10-22 12:459,15
10-22 13:159,17
10-22 13:309,17
10-22 14:009,19
10-22 14:159,18
10-22 14:459,19
10-22 15:009,19
10-22 15:159,19
10-23 07:159,15
10-23 07:309,16
10-23 08:009,16
10-23 08:159,17
10-23 08:459,16
10-23 09:009,16
10-23 09:159,17
10-23 09:459,17
10-23 10:009,17
10-23 10:309,15
10-23 10:459,15
10-23 11:159,15
10-23 11:309,14
10-23 11:459,14
10-23 12:159,14
10-23 12:309,14
10-23 13:009,15
10-23 13:159,14
10-23 13:459,14
10-23 14:009,13
10-23 14:159,14
10-23 14:459,18
10-23 15:009,20
10-26 08:009,26
10-26 08:159,28
10-26 08:459,27
10-26 09:009,24
10-26 09:159,27
10-26 09:459,26
10-26 10:009,25
10-26 10:309,24
10-26 10:459,23
10-26 11:159,19
10-26 11:309,22
10-26 11:459,21
10-26 12:159,22
10-26 12:309,21
10-26 13:009,20
10-26 13:159,22
10-26 13:459,23
10-26 14:009,23
10-26 14:159,24
10-26 14:459,28
10-26 15:009,28
10-26 15:309,26
10-26 15:459,26
10-26 16:159,25
10-26 16:309,25

Latest Agyata stories on Enel

No recent Agyata stories mention Enel yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.