GSK GSK.L
Stock · LSE · GBP
1,915.00 GBP
▲ +21.00 (+1.11%) today
Key statistics
- Previous close
- 1,894.00
- Open
- 1,903.00
- Day range
- 1,898.00 – 1,922.00
- 52-week range
- 1,640.00 – 2,268.00 closing prices
- Change over 6 months
- -6.05%
Price chart
- Low
- 1,735.50
- High
- 2,029.00
- Start
- 2,016.00
- End
- 1,894.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 2,016.00 |
| 2026-04-28 | 2,028.00 |
| 2026-04-29 | 1,918.00 |
| 2026-04-30 | 1,928.50 |
| 2026-05-01 | 1,901.00 |
| 2026-05-05 | 1,857.00 |
| 2026-05-06 | 1,875.00 |
| 2026-05-07 | 1,873.25 |
| 2026-05-08 | 1,843.00 |
| 2026-05-12 | 1,891.50 |
| 2026-05-13 | 1,886.00 |
| 2026-05-14 | 1,872.50 |
| 2026-05-15 | 1,862.50 |
| 2026-05-18 | 1,876.50 |
| 2026-05-19 | 1,902.00 |
| 2026-05-20 | 1,898.50 |
| 2026-05-21 | 1,914.50 |
| 2026-05-22 | 1,915.00 |
| 2026-05-26 | 1,925.00 |
| 2026-05-27 | 1,939.50 |
| 2026-05-28 | 1,918.00 |
| 2026-05-29 | 1,881.50 |
| 2026-06-01 | 1,842.50 |
| 2026-06-02 | 1,820.50 |
| 2026-06-03 | 1,851.50 |
| 2026-06-04 | 1,902.00 |
| 2026-06-08 | 1,913.00 |
| 2026-06-09 | 1,903.50 |
| 2026-06-10 | 1,921.50 |
| 2026-06-11 | 1,962.50 |
| 2026-06-12 | 1,984.00 |
| 2026-06-15 | 1,958.00 |
| 2026-06-16 | 1,950.00 |
| 2026-06-17 | 1,972.50 |
| 2026-06-18 | 1,923.00 |
| 2026-06-19 | 1,925.50 |
| 2026-06-22 | 1,924.50 |
| 2026-06-23 | 1,957.50 |
| 2026-06-24 | 1,950.00 |
| 2026-06-25 | 1,983.50 |
| 2026-06-26 | 1,983.00 |
| 2026-06-29 | 1,979.50 |
| 2026-06-30 | 1,981.00 |
| 2026-07-02 | 2,004.00 |
| 2026-07-03 | 2,015.00 |
| 2026-07-06 | 1,983.00 |
| 2026-07-07 | 2,003.00 |
| 2026-07-08 | 1,979.50 |
| 2026-07-09 | 1,959.50 |
| 2026-07-10 | 1,961.50 |
| 2026-07-13 | 1,953.50 |
| 2026-07-14 | 1,920.50 |
| 2026-07-15 | 1,916.50 |
| 2026-07-16 | 1,956.00 |
| 2026-07-17 | 1,916.50 |
| 2026-07-20 | 1,882.00 |
| 2026-07-21 | 1,893.00 |
| 2026-07-22 | 1,910.50 |
| 2026-07-23 | 1,905.50 |
| 2026-07-24 | 1,919.50 |
| 2026-07-28 | 2,029.00 |
| 2026-07-29 | 2,007.00 |
| 2026-07-30 | 1,940.00 |
| 2026-07-31 | 1,931.50 |
| 2026-08-03 | 1,909.50 |
| 2026-08-04 | 1,914.50 |
| 2026-08-05 | 1,915.50 |
| 2026-08-06 | 1,936.50 |
| 2026-08-07 | 1,960.50 |
| 2026-08-10 | 1,927.50 |
| 2026-08-11 | 1,896.00 |
| 2026-08-12 | 1,869.00 |
| 2026-08-13 | 1,856.50 |
| 2026-08-14 | 1,817.50 |
| 2026-08-17 | 1,851.50 |
| 2026-08-18 | 1,888.00 |
| 2026-08-19 | 1,916.00 |
| 2026-08-21 | 1,918.50 |
| 2026-08-24 | 1,890.50 |
| 2026-08-25 | 1,905.50 |
| 2026-08-26 | 1,899.50 |
| 2026-08-27 | 1,852.00 |
| 2026-08-28 | 1,853.50 |
| 2026-09-01 | 1,871.50 |
| 2026-09-02 | 1,861.50 |
| 2026-09-03 | 1,866.50 |
| 2026-09-04 | 1,846.50 |
| 2026-09-07 | 1,837.50 |
| 2026-09-08 | 1,796.50 |
| 2026-09-09 | 1,803.50 |
| 2026-09-10 | 1,775.50 |
| 2026-09-11 | 1,770.50 |
| 2026-09-14 | 1,854.50 |
| 2026-09-15 | 1,854.00 |
| 2026-09-17 | 1,900.00 |
| 2026-09-18 | 1,877.50 |
| 2026-09-21 | 1,911.00 |
| 2026-09-22 | 1,906.00 |
| 2026-09-23 | 1,886.00 |
| 2026-09-24 | 1,877.00 |
| 2026-09-25 | 1,851.00 |
| 2026-09-28 | 1,860.00 |
| 2026-09-29 | 1,856.00 |
| 2026-09-30 | 1,832.00 |
| 2026-10-01 | 1,795.00 |
| 2026-10-02 | 1,779.50 |
| 2026-10-05 | 1,759.00 |
| 2026-10-06 | 1,765.50 |
| 2026-10-07 | 1,790.50 |
| 2026-10-08 | 1,735.50 |
| 2026-10-09 | 1,750.00 |
| 2026-10-13 | 1,753.00 |
| 2026-10-14 | 1,816.00 |
| 2026-10-15 | 1,868.50 |
| 2026-10-16 | 1,862.50 |
| 2026-10-19 | 1,855.00 |
| 2026-10-20 | 1,868.50 |
| 2026-10-21 | 1,868.00 |
| 2026-10-22 | 1,914.00 |
| 2026-10-23 | 1,894.00 |
Latest Agyata stories on GSK
No recent Agyata stories mention GSK yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.