GSK GSK.L
Stock · LSE · GBP
1,915.00 GBP
▲ +21.00 (+1.11%) today
Key statistics
- Previous close
- 1,894.00
- Open
- 1,903.00
- Day range
- 1,898.00 – 1,922.00
- 52-week range
- 1,640.00 – 2,268.00 closing prices
- Change over 5 days
- +2.59%
Price chart
- Low
- 1,858.00
- High
- 1,918.50
- Start
- 1,866.70
- End
- 1,915.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 07:00 | 1,866.70 |
| 10-20 07:15 | 1,868.50 |
| 10-20 07:45 | 1,864.50 |
| 10-20 08:00 | 1,862.50 |
| 10-20 08:30 | 1,858.00 |
| 10-20 08:45 | 1,858.50 |
| 10-20 09:15 | 1,866.00 |
| 10-20 09:30 | 1,864.00 |
| 10-20 09:45 | 1,860.50 |
| 10-20 10:15 | 1,862.50 |
| 10-20 10:30 | 1,861.50 |
| 10-20 11:00 | 1,864.50 |
| 10-20 11:15 | 1,866.33 |
| 10-20 11:45 | 1,865.00 |
| 10-20 12:00 | 1,861.50 |
| 10-20 12:15 | 1,858.50 |
| 10-20 12:45 | 1,860.00 |
| 10-20 13:00 | 1,861.50 |
| 10-20 13:30 | 1,875.18 |
| 10-20 13:45 | 1,865.50 |
| 10-20 14:15 | 1,859.00 |
| 10-20 14:30 | 1,863.00 |
| 10-20 14:45 | 1,864.00 |
| 10-20 15:15 | 1,867.00 |
| 10-21 07:00 | 1,863.50 |
| 10-21 07:30 | 1,862.00 |
| 10-21 07:45 | 1,861.00 |
| 10-21 08:15 | 1,870.00 |
| 10-21 08:30 | 1,872.50 |
| 10-21 08:45 | 1,875.68 |
| 10-21 09:15 | 1,876.00 |
| 10-21 09:30 | 1,875.00 |
| 10-21 10:00 | 1,877.00 |
| 10-21 10:15 | 1,875.00 |
| 10-21 10:45 | 1,871.00 |
| 10-21 11:00 | 1,872.35 |
| 10-21 11:15 | 1,872.50 |
| 10-21 11:45 | 1,869.59 |
| 10-21 12:00 | 1,868.50 |
| 10-21 12:30 | 1,875.00 |
| 10-21 12:45 | 1,873.00 |
| 10-21 13:15 | 1,872.50 |
| 10-21 13:30 | 1,879.50 |
| 10-21 13:45 | 1,876.00 |
| 10-21 14:15 | 1,873.00 |
| 10-21 14:30 | 1,875.00 |
| 10-21 15:00 | 1,873.00 |
| 10-21 15:15 | 1,874.00 |
| 10-22 07:15 | 1,868.01 |
| 10-22 07:30 | 1,873.00 |
| 10-22 07:45 | 1,871.00 |
| 10-22 08:15 | 1,878.50 |
| 10-22 08:30 | 1,877.00 |
| 10-22 09:00 | 1,876.50 |
| 10-22 09:15 | 1,877.50 |
| 10-22 09:45 | 1,884.00 |
| 10-22 10:00 | 1,883.97 |
| 10-22 10:15 | 1,886.50 |
| 10-22 10:45 | 1,880.00 |
| 10-22 11:00 | 1,880.00 |
| 10-22 11:30 | 1,881.50 |
| 10-22 11:45 | 1,882.00 |
| 10-22 12:15 | 1,885.00 |
| 10-22 12:30 | 1,885.00 |
| 10-22 12:45 | 1,886.00 |
| 10-22 13:15 | 1,879.00 |
| 10-22 13:30 | 1,881.50 |
| 10-22 14:00 | 1,894.00 |
| 10-22 14:15 | 1,896.41 |
| 10-22 14:45 | 1,906.50 |
| 10-22 15:00 | 1,912.00 |
| 10-22 15:15 | 1,917.00 |
| 10-23 07:15 | 1,897.50 |
| 10-23 07:30 | 1,893.50 |
| 10-23 08:00 | 1,890.02 |
| 10-23 08:15 | 1,891.00 |
| 10-23 08:45 | 1,894.50 |
| 10-23 09:00 | 1,897.00 |
| 10-23 09:15 | 1,893.50 |
| 10-23 09:45 | 1,894.00 |
| 10-23 10:00 | 1,893.50 |
| 10-23 10:30 | 1,895.29 |
| 10-23 10:45 | 1,895.00 |
| 10-23 11:15 | 1,894.50 |
| 10-23 11:30 | 1,891.50 |
| 10-23 11:45 | 1,892.00 |
| 10-23 12:15 | 1,897.00 |
| 10-23 12:30 | 1,894.50 |
| 10-23 13:00 | 1,896.00 |
| 10-23 13:15 | 1,901.00 |
| 10-23 13:45 | 1,891.12 |
| 10-23 14:00 | 1,886.00 |
| 10-23 14:15 | 1,885.50 |
| 10-23 14:45 | 1,886.00 |
| 10-23 15:00 | 1,890.50 |
| 10-26 08:00 | 1,905.00 |
| 10-26 08:15 | 1,909.50 |
| 10-26 08:45 | 1,910.50 |
| 10-26 09:00 | 1,913.50 |
| 10-26 09:15 | 1,913.50 |
| 10-26 09:45 | 1,909.00 |
| 10-26 10:00 | 1,908.00 |
| 10-26 10:30 | 1,907.50 |
| 10-26 10:45 | 1,914.61 |
| 10-26 11:15 | 1,910.18 |
| 10-26 11:30 | 1,901.00 |
| 10-26 11:45 | 1,904.50 |
| 10-26 12:15 | 1,906.00 |
| 10-26 12:30 | 1,903.50 |
| 10-26 13:00 | 1,904.50 |
| 10-26 13:15 | 1,909.50 |
| 10-26 13:45 | 1,917.00 |
| 10-26 14:00 | 1,916.00 |
| 10-26 14:15 | 1,914.50 |
| 10-26 14:45 | 1,910.50 |
| 10-26 15:00 | 1,912.00 |
| 10-26 15:30 | 1,918.50 |
| 10-26 15:45 | 1,915.50 |
| 10-26 16:15 | 1,917.00 |
| 10-26 16:30 | 1,915.00 |
Latest Agyata stories on GSK
No recent Agyata stories mention GSK yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.