GSK GSK.L
Stock · LSE · GBP
1,913.50 GBP
▼ -1.50 (-0.08%) today
Key statistics
- Previous close
- 1,915.00
- Open
- 1,907.00
- Day range
- 1,902.50 – 1,926.00
- 52-week range
- 1,640.00 – 2,268.00 closing prices
- Change over 1 year
- +16.68%
Price chart
- Low
- 1,640.00
- High
- 2,268.00
- Start
- 1,640.00
- End
- 1,913.50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,640.00 |
| 2025-10-29 | 1,752.00 |
| 2025-10-31 | 1,780.50 |
| 2025-11-04 | 1,789.50 |
| 2025-11-06 | 1,778.50 |
| 2025-11-11 | 1,824.50 |
| 2025-11-13 | 1,810.50 |
| 2025-11-17 | 1,799.50 |
| 2025-11-19 | 1,772.50 |
| 2025-11-21 | 1,788.00 |
| 2025-11-25 | 1,795.00 |
| 2025-11-27 | 1,802.00 |
| 2025-12-01 | 1,800.00 |
| 2025-12-04 | 1,826.00 |
| 2025-12-08 | 1,820.50 |
| 2025-12-10 | 1,803.50 |
| 2025-12-12 | 1,824.50 |
| 2025-12-16 | 1,819.50 |
| 2025-12-18 | 1,812.50 |
| 2025-12-22 | 1,810.00 |
| 2025-12-24 | 1,805.50 |
| 2025-12-30 | 1,830.50 |
| 2026-01-05 | 1,820.50 |
| 2026-01-07 | 1,901.50 |
| 2026-01-09 | 1,886.00 |
| 2026-01-13 | 1,858.00 |
| 2026-01-15 | 1,848.00 |
| 2026-01-19 | 1,816.00 |
| 2026-01-21 | 1,787.50 |
| 2026-01-23 | 1,801.00 |
| 2026-01-28 | 1,817.50 |
| 2026-01-30 | 1,876.50 |
| 2026-02-03 | 1,945.50 |
| 2026-02-05 | 2,180.00 |
| 2026-02-09 | 2,159.00 |
| 2026-02-11 | 2,150.00 |
| 2026-02-13 | 2,165.00 |
| 2026-02-17 | 2,239.00 |
| 2026-02-19 | 2,226.00 |
| 2026-02-24 | 2,201.00 |
| 2026-02-26 | 2,167.00 |
| 2026-03-02 | 2,180.00 |
| 2026-03-04 | 2,115.00 |
| 2026-03-06 | 2,038.00 |
| 2026-03-10 | 2,064.00 |
| 2026-03-12 | 2,031.00 |
| 2026-03-16 | 2,026.00 |
| 2026-03-19 | 1,956.00 |
| 2026-03-23 | 1,937.00 |
| 2026-03-25 | 2,054.00 |
| 2026-03-27 | 2,049.00 |
| 2026-03-31 | 2,064.00 |
| 2026-04-02 | 2,144.00 |
| 2026-04-08 | 2,125.00 |
| 2026-04-10 | 2,176.00 |
| 2026-04-14 | 2,190.00 |
| 2026-04-17 | 2,144.00 |
| 2026-04-21 | 2,082.00 |
| 2026-04-23 | 2,076.00 |
| 2026-04-27 | 2,016.00 |
| 2026-04-30 | 1,928.50 |
| 2026-05-05 | 1,857.00 |
| 2026-05-07 | 1,873.25 |
| 2026-05-11 | 1,844.50 |
| 2026-05-14 | 1,872.50 |
| 2026-05-18 | 1,876.50 |
| 2026-05-20 | 1,898.50 |
| 2026-05-22 | 1,915.00 |
| 2026-05-27 | 1,939.50 |
| 2026-05-29 | 1,881.50 |
| 2026-06-02 | 1,820.50 |
| 2026-06-04 | 1,902.00 |
| 2026-06-08 | 1,913.00 |
| 2026-06-11 | 1,962.50 |
| 2026-06-15 | 1,958.00 |
| 2026-06-17 | 1,972.50 |
| 2026-06-19 | 1,925.50 |
| 2026-06-23 | 1,957.50 |
| 2026-06-25 | 1,983.50 |
| 2026-06-29 | 1,979.50 |
| 2026-07-01 | 1,930.00 |
| 2026-07-06 | 1,983.00 |
| 2026-07-08 | 1,979.50 |
| 2026-07-10 | 1,961.50 |
| 2026-07-14 | 1,920.50 |
| 2026-07-16 | 1,956.00 |
| 2026-07-20 | 1,882.00 |
| 2026-07-22 | 1,910.50 |
| 2026-07-24 | 1,919.50 |
| 2026-07-28 | 2,029.00 |
| 2026-07-31 | 1,931.50 |
| 2026-08-04 | 1,914.50 |
| 2026-08-06 | 1,936.50 |
| 2026-08-10 | 1,927.50 |
| 2026-08-12 | 1,869.00 |
| 2026-08-14 | 1,817.50 |
| 2026-08-18 | 1,888.00 |
| 2026-08-20 | 1,920.50 |
| 2026-08-25 | 1,905.50 |
| 2026-08-27 | 1,852.00 |
| 2026-09-01 | 1,871.50 |
| 2026-09-03 | 1,866.50 |
| 2026-09-07 | 1,837.50 |
| 2026-09-09 | 1,803.50 |
| 2026-09-11 | 1,770.50 |
| 2026-09-15 | 1,854.00 |
| 2026-09-17 | 1,900.00 |
| 2026-09-22 | 1,906.00 |
| 2026-09-24 | 1,877.00 |
| 2026-09-28 | 1,860.00 |
| 2026-09-30 | 1,832.00 |
| 2026-10-02 | 1,779.50 |
| 2026-10-06 | 1,765.50 |
| 2026-10-08 | 1,735.50 |
| 2026-10-12 | 1,771.00 |
| 2026-10-15 | 1,868.50 |
| 2026-10-19 | 1,855.00 |
| 2026-10-21 | 1,868.00 |
| 2026-10-23 | 1,894.00 |
| 2026-10-27 | 1,913.50 |
Latest Agyata stories on GSK
No recent Agyata stories mention GSK yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.