Skip to footer
AgyataUK
UK

HSBC HSBA.L

Stock · LSE · GBP

1,365.40 GBP

▲ +13.40 (+0.99%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,352.00
Open
1,353.60
Day range
1,352.60 – 1,373.00
52-week range
1,004.00 – 1,597.40 closing prices
Change over 5 days
-1.10%

Price chart

HSBC price, 5DLine chart of HSBC over 5 days. It fell from 1,380.60 to 1,365.40 (-1.10%); low 1,340.40, high 1,405.20 GBP.
5D chart, closing prices. Line chart of HSBC over 5 days. It fell from 1,380.60 to 1,365.40 (-1.10%); low 1,340.40, high 1,405.20 GBP.
Low
1,340.40
High
1,405.20
Start
1,380.60
End
1,365.40
Show chart data as a table
Closing prices in GBP, times in UTC.
Time (UTC)Price
10-20 07:001,380.60
10-20 07:151,383.40
10-20 07:451,380.00
10-20 08:001,382.60
10-20 08:301,383.60
10-20 08:451,382.20
10-20 09:151,378.80
10-20 09:301,376.80
10-20 09:451,376.80
10-20 10:151,378.40
10-20 10:301,375.60
10-20 11:001,375.20
10-20 11:151,374.00
10-20 11:451,374.00
10-20 12:001,371.00
10-20 12:151,368.08
10-20 12:451,371.40
10-20 13:001,372.20
10-20 13:301,378.00
10-20 13:451,377.00
10-20 14:151,390.60
10-20 14:301,390.00
10-20 14:451,387.40
10-20 15:151,383.20
10-21 07:001,383.40
10-21 07:301,384.40
10-21 07:451,388.00
10-21 08:151,386.00
10-21 08:301,384.60
10-21 08:451,385.00
10-21 09:151,387.20
10-21 09:301,388.40
10-21 10:001,384.77
10-21 10:151,387.20
10-21 10:451,390.20
10-21 11:001,392.00
10-21 11:151,392.80
10-21 11:451,397.40
10-21 12:001,396.00
10-21 12:301,398.80
10-21 12:451,401.16
10-21 13:151,405.20
10-21 13:301,395.60
10-21 13:451,396.60
10-21 14:151,397.00
10-21 14:301,397.40
10-21 15:001,397.00
10-21 15:151,397.20
10-22 07:151,375.20
10-22 07:301,371.40
10-22 07:451,369.60
10-22 08:151,372.80
10-22 08:301,375.40
10-22 09:001,368.66
10-22 09:151,367.80
10-22 09:451,365.30
10-22 10:001,368.60
10-22 10:151,372.00
10-22 10:451,368.80
10-22 11:001,368.40
10-22 11:301,371.66
10-22 11:451,372.20
10-22 12:151,373.60
10-22 12:301,371.40
10-22 12:451,373.20
10-22 13:151,373.20
10-22 13:301,384.80
10-22 14:001,377.60
10-22 14:151,372.20
10-22 14:451,366.80
10-22 15:001,363.40
10-22 15:151,364.60
10-23 07:151,357.60
10-23 07:301,356.40
10-23 08:001,358.40
10-23 08:151,359.00
10-23 08:451,354.00
10-23 09:001,350.60
10-23 09:151,354.38
10-23 09:451,353.80
10-23 10:001,353.80
10-23 10:301,348.80
10-23 10:451,349.20
10-23 11:151,351.00
10-23 11:301,351.60
10-23 11:451,352.00
10-23 12:151,347.40
10-23 12:301,346.60
10-23 13:001,345.86
10-23 13:151,345.20
10-23 13:451,345.40
10-23 14:001,343.80
10-23 14:151,340.40
10-23 14:451,341.60
10-23 15:001,342.00
10-26 08:001,354.40
10-26 08:151,354.40
10-26 08:451,358.40
10-26 09:001,358.80
10-26 09:151,361.80
10-26 09:451,364.00
10-26 10:001,364.00
10-26 10:301,364.40
10-26 10:451,353.60
10-26 11:151,367.20
10-26 11:301,369.60
10-26 11:451,369.80
10-26 12:151,370.80
10-26 12:301,369.80
10-26 13:001,371.40
10-26 13:151,372.40
10-26 13:451,362.80
10-26 14:001,369.20
10-26 14:151,368.60
10-26 14:451,368.60
10-26 15:001,369.60
10-26 15:301,365.80
10-26 15:451,364.40
10-26 16:151,366.40
10-26 16:301,365.40

Latest Agyata stories on HSBC

No recent Agyata stories mention HSBC yet.

Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.