HSBC HSBA.L
Stock · LSE · GBP
1,365.40 GBP
▲ +13.40 (+0.99%) today
Key statistics
- Previous close
- 1,352.00
- Open
- 1,353.60
- Day range
- 1,352.60 – 1,373.00
- 52-week range
- 1,004.00 – 1,597.40 closing prices
- Change over 6 months
- +2.41%
Price chart
- Low
- 1,279.80
- High
- 1,597.40
- Start
- 1,320.20
- End
- 1,352.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1,320.20 |
| 2026-04-28 | 1,332.20 |
| 2026-04-29 | 1,331.00 |
| 2026-04-30 | 1,349.00 |
| 2026-05-01 | 1,359.40 |
| 2026-05-05 | 1,279.80 |
| 2026-05-06 | 1,343.40 |
| 2026-05-07 | 1,335.40 |
| 2026-05-08 | 1,315.40 |
| 2026-05-12 | 1,318.60 |
| 2026-05-13 | 1,339.00 |
| 2026-05-14 | 1,350.00 |
| 2026-05-15 | 1,324.00 |
| 2026-05-18 | 1,337.60 |
| 2026-05-19 | 1,326.80 |
| 2026-05-20 | 1,360.00 |
| 2026-05-21 | 1,358.00 |
| 2026-05-22 | 1,374.20 |
| 2026-05-26 | 1,386.00 |
| 2026-05-27 | 1,404.00 |
| 2026-05-28 | 1,381.00 |
| 2026-05-29 | 1,393.60 |
| 2026-06-01 | 1,382.60 |
| 2026-06-02 | 1,409.80 |
| 2026-06-03 | 1,392.00 |
| 2026-06-04 | 1,367.00 |
| 2026-06-08 | 1,371.20 |
| 2026-06-09 | 1,311.40 |
| 2026-06-10 | 1,293.40 |
| 2026-06-11 | 1,321.80 |
| 2026-06-12 | 1,372.80 |
| 2026-06-15 | 1,384.60 |
| 2026-06-16 | 1,409.60 |
| 2026-06-17 | 1,437.00 |
| 2026-06-18 | 1,442.40 |
| 2026-06-19 | 1,431.60 |
| 2026-06-22 | 1,451.40 |
| 2026-06-23 | 1,445.80 |
| 2026-06-24 | 1,429.40 |
| 2026-06-25 | 1,445.40 |
| 2026-06-26 | 1,422.60 |
| 2026-06-29 | 1,423.80 |
| 2026-06-30 | 1,430.80 |
| 2026-07-02 | 1,445.20 |
| 2026-07-03 | 1,451.00 |
| 2026-07-06 | 1,465.60 |
| 2026-07-07 | 1,453.40 |
| 2026-07-08 | 1,454.00 |
| 2026-07-09 | 1,456.40 |
| 2026-07-10 | 1,471.00 |
| 2026-07-13 | 1,462.00 |
| 2026-07-14 | 1,490.00 |
| 2026-07-15 | 1,479.80 |
| 2026-07-16 | 1,493.80 |
| 2026-07-17 | 1,492.20 |
| 2026-07-20 | 1,480.80 |
| 2026-07-21 | 1,509.40 |
| 2026-07-22 | 1,541.00 |
| 2026-07-23 | 1,527.00 |
| 2026-07-24 | 1,552.80 |
| 2026-07-28 | 1,548.40 |
| 2026-07-29 | 1,547.80 |
| 2026-07-30 | 1,587.00 |
| 2026-07-31 | 1,576.00 |
| 2026-08-03 | 1,597.40 |
| 2026-08-04 | 1,584.60 |
| 2026-08-05 | 1,510.60 |
| 2026-08-06 | 1,521.20 |
| 2026-08-07 | 1,529.20 |
| 2026-08-10 | 1,526.40 |
| 2026-08-11 | 1,524.20 |
| 2026-08-12 | 1,537.80 |
| 2026-08-13 | 1,525.80 |
| 2026-08-14 | 1,527.80 |
| 2026-08-17 | 1,531.00 |
| 2026-08-18 | 1,514.60 |
| 2026-08-19 | 1,497.20 |
| 2026-08-21 | 1,518.40 |
| 2026-08-24 | 1,529.00 |
| 2026-08-25 | 1,517.00 |
| 2026-08-26 | 1,522.20 |
| 2026-08-27 | 1,504.00 |
| 2026-08-28 | 1,528.40 |
| 2026-09-01 | 1,533.40 |
| 2026-09-02 | 1,545.20 |
| 2026-09-03 | 1,563.60 |
| 2026-09-04 | 1,580.20 |
| 2026-09-07 | 1,579.00 |
| 2026-09-08 | 1,574.80 |
| 2026-09-09 | 1,549.20 |
| 2026-09-10 | 1,529.00 |
| 2026-09-11 | 1,552.60 |
| 2026-09-14 | 1,536.80 |
| 2026-09-15 | 1,503.80 |
| 2026-09-17 | 1,537.40 |
| 2026-09-18 | 1,512.60 |
| 2026-09-21 | 1,533.80 |
| 2026-09-22 | 1,509.40 |
| 2026-09-23 | 1,514.60 |
| 2026-09-24 | 1,499.80 |
| 2026-09-25 | 1,512.20 |
| 2026-09-28 | 1,516.40 |
| 2026-09-29 | 1,510.00 |
| 2026-09-30 | 1,497.60 |
| 2026-10-01 | 1,437.00 |
| 2026-10-02 | 1,442.20 |
| 2026-10-05 | 1,459.00 |
| 2026-10-06 | 1,472.20 |
| 2026-10-07 | 1,408.00 |
| 2026-10-08 | 1,380.60 |
| 2026-10-09 | 1,395.80 |
| 2026-10-13 | 1,430.80 |
| 2026-10-14 | 1,422.60 |
| 2026-10-15 | 1,421.20 |
| 2026-10-16 | 1,428.00 |
| 2026-10-19 | 1,397.20 |
| 2026-10-20 | 1,385.20 |
| 2026-10-21 | 1,398.60 |
| 2026-10-22 | 1,366.60 |
| 2026-10-23 | 1,352.00 |
Latest Agyata stories on HSBC
No recent Agyata stories mention HSBC yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.