HSBC HSBA.L
Stock · LSE · GBP
1,365.40 GBP
▲ +13.40 (+0.99%) today
Key statistics
- Previous close
- 1,352.00
- Open
- 1,353.60
- Day range
- 1,352.60 – 1,373.00
- 52-week range
- 1,004.00 – 1,597.40 closing prices
- Change over 1 year
- +34.66%
Price chart
- Low
- 1,004.00
- High
- 1,597.40
- Start
- 1,004.00
- End
- 1,352.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,004.00 |
| 2025-10-29 | 1,073.40 |
| 2025-10-31 | 1,063.40 |
| 2025-11-04 | 1,075.00 |
| 2025-11-06 | 1,088.80 |
| 2025-11-10 | 1,089.00 |
| 2025-11-13 | 1,120.00 |
| 2025-11-17 | 1,093.40 |
| 2025-11-19 | 1,047.60 |
| 2025-11-21 | 1,041.40 |
| 2025-11-25 | 1,050.60 |
| 2025-11-27 | 1,065.00 |
| 2025-12-01 | 1,079.60 |
| 2025-12-03 | 1,070.20 |
| 2025-12-05 | 1,062.00 |
| 2025-12-09 | 1,068.00 |
| 2025-12-11 | 1,112.60 |
| 2025-12-16 | 1,111.80 |
| 2025-12-18 | 1,150.40 |
| 2025-12-22 | 1,167.20 |
| 2025-12-24 | 1,175.40 |
| 2025-12-30 | 1,175.60 |
| 2026-01-02 | 1,191.80 |
| 2026-01-06 | 1,217.40 |
| 2026-01-08 | 1,195.40 |
| 2026-01-12 | 1,202.40 |
| 2026-01-14 | 1,213.00 |
| 2026-01-16 | 1,232.00 |
| 2026-01-21 | 1,231.00 |
| 2026-01-23 | 1,231.00 |
| 2026-01-27 | 1,277.20 |
| 2026-01-29 | 1,270.00 |
| 2026-02-02 | 1,305.00 |
| 2026-02-04 | 1,307.60 |
| 2026-02-06 | 1,305.80 |
| 2026-02-10 | 1,306.00 |
| 2026-02-12 | 1,266.60 |
| 2026-02-16 | 1,251.20 |
| 2026-02-18 | 1,297.80 |
| 2026-02-23 | 1,292.80 |
| 2026-02-25 | 1,394.00 |
| 2026-02-27 | 1,393.60 |
| 2026-03-03 | 1,262.80 |
| 2026-03-05 | 1,278.80 |
| 2026-03-09 | 1,251.00 |
| 2026-03-11 | 1,272.80 |
| 2026-03-13 | 1,180.40 |
| 2026-03-17 | 1,207.20 |
| 2026-03-19 | 1,171.60 |
| 2026-03-24 | 1,181.40 |
| 2026-03-26 | 1,197.60 |
| 2026-03-30 | 1,212.00 |
| 2026-04-01 | 1,286.60 |
| 2026-04-07 | 1,268.60 |
| 2026-04-09 | 1,333.60 |
| 2026-04-14 | 1,344.80 |
| 2026-04-16 | 1,338.20 |
| 2026-04-20 | 1,349.60 |
| 2026-04-22 | 1,342.40 |
| 2026-04-24 | 1,321.00 |
| 2026-04-30 | 1,349.00 |
| 2026-05-05 | 1,279.80 |
| 2026-05-07 | 1,335.40 |
| 2026-05-11 | 1,330.40 |
| 2026-05-13 | 1,339.00 |
| 2026-05-15 | 1,324.00 |
| 2026-05-19 | 1,326.80 |
| 2026-05-21 | 1,358.00 |
| 2026-05-26 | 1,386.00 |
| 2026-05-28 | 1,381.00 |
| 2026-06-01 | 1,382.60 |
| 2026-06-04 | 1,367.00 |
| 2026-06-08 | 1,371.20 |
| 2026-06-10 | 1,293.40 |
| 2026-06-12 | 1,372.80 |
| 2026-06-16 | 1,409.60 |
| 2026-06-18 | 1,442.40 |
| 2026-06-22 | 1,451.40 |
| 2026-06-24 | 1,429.40 |
| 2026-06-26 | 1,422.60 |
| 2026-06-30 | 1,430.80 |
| 2026-07-03 | 1,451.00 |
| 2026-07-07 | 1,453.40 |
| 2026-07-09 | 1,456.40 |
| 2026-07-13 | 1,462.00 |
| 2026-07-15 | 1,479.80 |
| 2026-07-17 | 1,492.20 |
| 2026-07-21 | 1,509.40 |
| 2026-07-23 | 1,527.00 |
| 2026-07-27 | 1,551.20 |
| 2026-07-29 | 1,547.80 |
| 2026-07-31 | 1,576.00 |
| 2026-08-05 | 1,510.60 |
| 2026-08-07 | 1,529.20 |
| 2026-08-11 | 1,524.20 |
| 2026-08-13 | 1,525.80 |
| 2026-08-17 | 1,531.00 |
| 2026-08-19 | 1,497.20 |
| 2026-08-21 | 1,518.40 |
| 2026-08-25 | 1,517.00 |
| 2026-08-27 | 1,504.00 |
| 2026-09-01 | 1,533.40 |
| 2026-09-03 | 1,563.60 |
| 2026-09-08 | 1,574.80 |
| 2026-09-10 | 1,529.00 |
| 2026-09-14 | 1,536.80 |
| 2026-09-16 | 1,507.80 |
| 2026-09-18 | 1,512.60 |
| 2026-09-22 | 1,509.40 |
| 2026-09-24 | 1,499.80 |
| 2026-09-28 | 1,516.40 |
| 2026-09-30 | 1,497.60 |
| 2026-10-02 | 1,442.20 |
| 2026-10-06 | 1,472.20 |
| 2026-10-09 | 1,395.80 |
| 2026-10-13 | 1,430.80 |
| 2026-10-15 | 1,421.20 |
| 2026-10-19 | 1,397.20 |
| 2026-10-21 | 1,398.60 |
| 2026-10-23 | 1,352.00 |
Latest Agyata stories on HSBC
No recent Agyata stories mention HSBC yet.
Back to United Kingdom markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.