Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Itau Unibanco ITUB4.SA

Stock · São Paulo · BRL

41,70 BRL

▼ -6,60 (-13,66%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
48,30
Open
42,00
Day range
0,00 – 0,00
52-week range
37,23 – 50,47 closing prices
Change over 5 days
-14.30%

Price chart

Itau Unibanco price, 5DLine chart of Itau Unibanco over 5 days. It fell from 48,66 to 41,70 (-14.30%); low 39,97, high 49,28 BRL.
5D chart, closing prices. Line chart of Itau Unibanco over 5 days. It fell from 48,66 to 41,70 (-14.30%); low 39,97, high 49,28 BRL.
Low
39,97
High
49,28
Start
48,66
End
41,70
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0048,66
10-20 13:1548,49
10-20 13:3048,69
10-20 13:4548,61
10-20 14:1549,28
10-20 14:3049,16
10-20 14:4549,14
10-20 15:0049,00
10-20 15:1549,07
10-20 15:3049,02
10-20 16:0049,22
10-20 16:1549,18
10-20 16:3049,23
10-20 16:4549,17
10-20 17:0049,05
10-20 17:1549,14
10-20 17:3049,03
10-20 18:0048,91
10-20 18:1548,89
10-20 18:3048,88
10-20 18:4548,96
10-20 19:0048,87
10-20 19:1548,86
10-20 19:3048,84
10-21 13:0049,22
10-21 13:1548,97
10-21 13:3048,92
10-21 13:4548,78
10-21 14:0048,94
10-21 14:1549,03
10-21 14:4548,85
10-21 15:0048,92
10-21 15:1549,04
10-21 15:3049,00
10-21 15:4548,80
10-21 16:0048,85
10-21 16:1548,93
10-21 16:4548,79
10-21 17:0048,71
10-21 17:1548,67
10-21 17:3048,85
10-21 17:4548,90
10-21 18:0048,91
10-21 18:3048,95
10-21 18:4548,85
10-21 19:0048,78
10-21 19:1548,89
10-21 19:3048,94
10-21 19:4548,92
10-22 13:0048,70
10-22 13:3048,69
10-22 13:4548,61
10-22 14:0048,63
10-22 14:1548,45
10-22 14:3048,30
10-22 14:4548,13
10-22 15:0048,12
10-22 15:3048,22
10-22 15:4548,09
10-22 16:0048,17
10-22 16:1548,24
10-22 16:3048,08
10-22 16:4548,20
10-22 17:1548,33
10-22 17:3048,36
10-22 17:4548,26
10-22 18:0048,24
10-22 18:1548,31
10-22 18:3048,23
10-22 18:4548,15
10-22 19:1548,08
10-22 19:3047,97
10-22 19:4547,90
10-23 13:0047,97
10-23 13:1547,95
10-23 13:3047,89
10-23 13:4547,92
10-23 14:1547,60
10-23 14:3047,75
10-23 14:4547,82
10-23 15:0048,02
10-23 15:1547,89
10-23 15:3047,80
10-23 16:0047,86
10-23 16:1547,78
10-23 16:3047,81
10-23 16:4547,75
10-23 17:0047,70
10-23 17:1547,80
10-23 17:3047,85
10-23 18:0048,42
10-23 18:1548,45
10-23 18:3048,41
10-23 18:4548,32
10-23 19:0048,39
10-23 19:1548,37
10-23 19:4548,54
10-26 13:4540,86
10-26 14:0040,42
10-26 14:1539,97
10-26 14:3040,34
10-26 14:4540,52
10-26 15:0041,06
10-26 15:3041,17
10-26 15:4541,08
10-26 16:0040,78
10-26 16:1540,82
10-26 16:3040,78
10-26 16:4541,26
10-26 17:0041,79
10-26 17:3041,21
10-26 17:4541,27
10-26 18:0041,30
10-26 18:1541,49
10-26 18:3041,25
10-26 18:4541,19
10-26 19:1541,87
10-26 19:3041,55
10-26 19:4541,94
10-26 20:0041,70

Latest Agyata stories on Itau Unibanco

No recent Agyata stories mention Itau Unibanco yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.