Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Itau Unibanco ITUB4.SA

Stock · São Paulo · BRL

41,70 BRL

▼ -6,60 (-13,66%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
48,30
Open
42,00
Day range
0,00 – 0,00
52-week range
37,23 – 50,47 closing prices
Change over 1 month
-0.02%

Price chart

Itau Unibanco price, 1MLine chart of Itau Unibanco over 1 month. It fell from 41,71 to 41,70 (-0.02%); low 41,70, high 50,47 BRL.
1M chart, closing prices. Line chart of Itau Unibanco over 1 month. It fell from 41,71 to 41,70 (-0.02%); low 41,70, high 50,47 BRL.
Low
41,70
High
50,47
Start
41,71
End
41,70
Show chart data as a table
Closing prices in BRL, times in UTC.
DatePrice
2026-09-2841,71
2026-09-2942,30
2026-09-3044,28
2026-10-0144,14
2026-10-0244,83
2026-10-0549,48
2026-10-0650,45
2026-10-0749,11
2026-10-0849,35
2026-10-0950,47
2026-10-1349,68
2026-10-1448,98
2026-10-1548,35
2026-10-1648,09
2026-10-1947,90
2026-10-2048,80
2026-10-2148,90
2026-10-2248,00
2026-10-2348,30
2026-10-2741,70

Latest Agyata stories on Itau Unibanco

No recent Agyata stories mention Itau Unibanco yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.