JPMorgan Chase JPM
Stock · NYSE · USD
334.04 USD
▲ +2.46 (+0.74%) today
Key statistics
- Previous close
- 331.58
- Open
- 334.00
- Day range
- 333.16 – 336.49
- 52-week range
- 282.84 – 365.18 closing prices
- Change over 1 year
- +9.02%
Price chart
- Low
- 282.84
- High
- 365.18
- Start
- 304.15
- End
- 331.58
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 304.15 |
| 2025-10-29 | 305.51 |
| 2025-10-31 | 311.12 |
| 2025-11-04 | 309.25 |
| 2025-11-06 | 313.42 |
| 2025-11-10 | 316.89 |
| 2025-11-13 | 309.48 |
| 2025-11-17 | 300.37 |
| 2025-11-19 | 303.27 |
| 2025-11-21 | 298.02 |
| 2025-11-25 | 303.00 |
| 2025-11-28 | 313.08 |
| 2025-12-02 | 307.88 |
| 2025-12-04 | 316.10 |
| 2025-12-08 | 315.21 |
| 2025-12-10 | 310.11 |
| 2025-12-12 | 318.52 |
| 2025-12-16 | 315.55 |
| 2025-12-19 | 317.21 |
| 2025-12-23 | 325.93 |
| 2025-12-26 | 327.91 |
| 2025-12-30 | 323.42 |
| 2026-01-02 | 325.48 |
| 2026-01-06 | 334.61 |
| 2026-01-08 | 329.79 |
| 2026-01-12 | 324.49 |
| 2026-01-14 | 307.87 |
| 2026-01-16 | 312.47 |
| 2026-01-21 | 302.04 |
| 2026-01-23 | 297.72 |
| 2026-01-28 | 300.77 |
| 2026-01-30 | 305.89 |
| 2026-02-03 | 314.85 |
| 2026-02-05 | 310.16 |
| 2026-02-09 | 322.10 |
| 2026-02-11 | 310.82 |
| 2026-02-13 | 302.55 |
| 2026-02-18 | 308.78 |
| 2026-02-20 | 310.79 |
| 2026-02-24 | 297.30 |
| 2026-02-26 | 306.13 |
| 2026-03-02 | 297.56 |
| 2026-03-05 | 293.55 |
| 2026-03-09 | 289.92 |
| 2026-03-11 | 287.52 |
| 2026-03-13 | 283.44 |
| 2026-03-17 | 286.89 |
| 2026-03-19 | 287.97 |
| 2026-03-23 | 289.91 |
| 2026-03-25 | 295.42 |
| 2026-03-27 | 282.84 |
| 2026-03-31 | 294.16 |
| 2026-04-02 | 294.60 |
| 2026-04-07 | 297.40 |
| 2026-04-10 | 309.87 |
| 2026-04-14 | 311.12 |
| 2026-04-16 | 309.95 |
| 2026-04-20 | 316.99 |
| 2026-04-22 | 313.02 |
| 2026-04-24 | 308.28 |
| 2026-04-29 | 309.25 |
| 2026-05-01 | 312.47 |
| 2026-05-05 | 309.40 |
| 2026-05-07 | 306.27 |
| 2026-05-11 | 300.00 |
| 2026-05-13 | 300.25 |
| 2026-05-18 | 300.73 |
| 2026-05-20 | 301.98 |
| 2026-05-22 | 306.38 |
| 2026-05-27 | 299.28 |
| 2026-05-29 | 299.31 |
| 2026-06-02 | 300.96 |
| 2026-06-04 | 310.89 |
| 2026-06-08 | 311.11 |
| 2026-06-10 | 309.14 |
| 2026-06-12 | 320.72 |
| 2026-06-16 | 331.14 |
| 2026-06-18 | 325.22 |
| 2026-06-24 | 333.45 |
| 2026-06-26 | 329.05 |
| 2026-06-30 | 327.33 |
| 2026-07-02 | 334.47 |
| 2026-07-07 | 339.22 |
| 2026-07-09 | 335.47 |
| 2026-07-13 | 334.53 |
| 2026-07-15 | 346.91 |
| 2026-07-17 | 341.10 |
| 2026-07-21 | 345.23 |
| 2026-07-23 | 349.90 |
| 2026-07-27 | 356.20 |
| 2026-07-30 | 350.85 |
| 2026-08-03 | 352.64 |
| 2026-08-05 | 359.24 |
| 2026-08-07 | 357.52 |
| 2026-08-11 | 362.04 |
| 2026-08-13 | 363.11 |
| 2026-08-17 | 360.96 |
| 2026-08-19 | 357.26 |
| 2026-08-21 | 351.58 |
| 2026-08-25 | 356.69 |
| 2026-08-27 | 354.22 |
| 2026-08-31 | 356.02 |
| 2026-09-03 | 362.06 |
| 2026-09-08 | 353.51 |
| 2026-09-10 | 353.56 |
| 2026-09-14 | 350.13 |
| 2026-09-16 | 348.92 |
| 2026-09-18 | 349.67 |
| 2026-09-22 | 340.00 |
| 2026-09-24 | 338.56 |
| 2026-09-28 | 336.59 |
| 2026-09-30 | 330.83 |
| 2026-10-02 | 332.38 |
| 2026-10-06 | 331.28 |
| 2026-10-09 | 332.99 |
| 2026-10-13 | 331.43 |
| 2026-10-15 | 335.53 |
| 2026-10-19 | 333.53 |
| 2026-10-21 | 335.19 |
| 2026-10-23 | 331.58 |
Latest Agyata stories on JPMorgan Chase
No recent Agyata stories mention JPMorgan Chase yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.