JPMorgan Chase JPM
Stock · NYSE · USD
334.04 USD
▲ +2.46 (+0.74%) today
Key statistics
- Previous close
- 331.58
- Open
- 334.00
- Day range
- 333.16 – 336.49
- 52-week range
- 282.84 – 365.18 closing prices
- Change over 6 months
- +6.40%
Price chart
- Low
- 295.70
- High
- 365.18
- Start
- 311.63
- End
- 331.58
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 311.63 |
| 2026-04-28 | 311.45 |
| 2026-04-29 | 309.25 |
| 2026-04-30 | 313.23 |
| 2026-05-01 | 312.47 |
| 2026-05-04 | 307.65 |
| 2026-05-05 | 309.40 |
| 2026-05-06 | 314.90 |
| 2026-05-07 | 306.27 |
| 2026-05-08 | 302.10 |
| 2026-05-12 | 304.88 |
| 2026-05-13 | 300.25 |
| 2026-05-14 | 299.91 |
| 2026-05-15 | 297.81 |
| 2026-05-18 | 300.73 |
| 2026-05-19 | 295.70 |
| 2026-05-20 | 301.98 |
| 2026-05-21 | 303.00 |
| 2026-05-22 | 306.38 |
| 2026-05-26 | 306.74 |
| 2026-05-27 | 299.28 |
| 2026-05-28 | 296.73 |
| 2026-05-29 | 299.31 |
| 2026-06-01 | 296.58 |
| 2026-06-02 | 300.96 |
| 2026-06-03 | 300.85 |
| 2026-06-04 | 310.89 |
| 2026-06-05 | 312.37 |
| 2026-06-08 | 311.11 |
| 2026-06-09 | 312.70 |
| 2026-06-11 | 313.49 |
| 2026-06-12 | 320.72 |
| 2026-06-15 | 319.40 |
| 2026-06-16 | 331.14 |
| 2026-06-17 | 333.46 |
| 2026-06-18 | 325.22 |
| 2026-06-22 | 331.48 |
| 2026-06-23 | 334.14 |
| 2026-06-24 | 333.45 |
| 2026-06-25 | 335.12 |
| 2026-06-26 | 329.05 |
| 2026-06-29 | 329.39 |
| 2026-06-30 | 327.33 |
| 2026-07-01 | 334.07 |
| 2026-07-02 | 334.47 |
| 2026-07-06 | 337.72 |
| 2026-07-07 | 339.22 |
| 2026-07-08 | 330.62 |
| 2026-07-09 | 335.47 |
| 2026-07-10 | 336.47 |
| 2026-07-14 | 342.89 |
| 2026-07-15 | 346.91 |
| 2026-07-16 | 343.15 |
| 2026-07-17 | 341.10 |
| 2026-07-20 | 338.87 |
| 2026-07-21 | 345.23 |
| 2026-07-22 | 348.21 |
| 2026-07-23 | 349.90 |
| 2026-07-24 | 353.21 |
| 2026-07-27 | 356.20 |
| 2026-07-28 | 357.31 |
| 2026-07-29 | 344.71 |
| 2026-07-30 | 350.85 |
| 2026-07-31 | 351.79 |
| 2026-08-03 | 352.64 |
| 2026-08-04 | 357.52 |
| 2026-08-05 | 359.24 |
| 2026-08-06 | 356.30 |
| 2026-08-07 | 357.52 |
| 2026-08-10 | 359.79 |
| 2026-08-12 | 365.18 |
| 2026-08-13 | 363.11 |
| 2026-08-14 | 362.84 |
| 2026-08-17 | 360.96 |
| 2026-08-18 | 363.25 |
| 2026-08-19 | 357.26 |
| 2026-08-20 | 351.55 |
| 2026-08-21 | 351.58 |
| 2026-08-24 | 356.39 |
| 2026-08-25 | 356.69 |
| 2026-08-26 | 356.50 |
| 2026-08-27 | 354.22 |
| 2026-08-28 | 357.62 |
| 2026-08-31 | 356.02 |
| 2026-09-01 | 354.95 |
| 2026-09-02 | 356.22 |
| 2026-09-03 | 362.06 |
| 2026-09-04 | 358.64 |
| 2026-09-08 | 353.51 |
| 2026-09-09 | 354.71 |
| 2026-09-11 | 356.23 |
| 2026-09-14 | 350.13 |
| 2026-09-15 | 352.49 |
| 2026-09-16 | 348.92 |
| 2026-09-17 | 349.31 |
| 2026-09-18 | 349.67 |
| 2026-09-21 | 352.04 |
| 2026-09-22 | 340.00 |
| 2026-09-23 | 337.53 |
| 2026-09-24 | 338.56 |
| 2026-09-25 | 343.06 |
| 2026-09-28 | 336.59 |
| 2026-09-29 | 334.98 |
| 2026-09-30 | 330.83 |
| 2026-10-01 | 333.18 |
| 2026-10-02 | 332.38 |
| 2026-10-05 | 332.38 |
| 2026-10-06 | 331.28 |
| 2026-10-07 | 329.58 |
| 2026-10-08 | 331.42 |
| 2026-10-12 | 334.30 |
| 2026-10-13 | 331.43 |
| 2026-10-14 | 335.28 |
| 2026-10-15 | 335.53 |
| 2026-10-16 | 339.72 |
| 2026-10-19 | 333.53 |
| 2026-10-20 | 335.26 |
| 2026-10-21 | 335.19 |
| 2026-10-22 | 336.54 |
| 2026-10-23 | 331.58 |
Latest Agyata stories on JPMorgan Chase
No recent Agyata stories mention JPMorgan Chase yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.