Skip to footer
AgyataUSA
USA

JPMorgan Chase JPM

Stock · NYSE · USD

334.04 USD

▲ +2.46 (+0.74%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
331.58
Open
334.00
Day range
333.16 – 336.49
52-week range
282.84 – 365.18 closing prices
Change over 5 days
-0.92%

Price chart

JPMorgan Chase price, 5DLine chart of JPMorgan Chase over 5 days. It fell from 337.14 to 334.04 (-0.92%); low 330.79, high 339.12 USD.
5D chart, closing prices. Line chart of JPMorgan Chase over 5 days. It fell from 337.14 to 334.04 (-0.92%); low 330.79, high 339.12 USD.
Low
330.79
High
339.12
Start
337.14
End
334.04
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30337.14
10-20 13:45338.13
10-20 14:00337.53
10-20 14:15339.12
10-20 14:30339.04
10-20 14:45337.72
10-20 15:15336.32
10-20 15:30336.84
10-20 15:45336.62
10-20 16:00336.32
10-20 16:15335.79
10-20 16:30335.58
10-20 16:45334.94
10-20 17:00335.01
10-20 17:15335.61
10-20 17:30335.52
10-20 17:45335.52
10-20 18:15335.43
10-20 18:30335.01
10-20 18:45335.24
10-20 19:00335.13
10-20 19:15335.49
10-20 19:30335.25
10-20 19:45335.37
10-21 13:30334.78
10-21 13:45334.57
10-21 14:00333.44
10-21 14:15333.51
10-21 14:45333.10
10-21 15:00333.58
10-21 15:15333.59
10-21 15:30333.58
10-21 15:45333.87
10-21 16:00333.68
10-21 16:15334.13
10-21 16:30334.20
10-21 16:45334.24
10-21 17:00334.43
10-21 17:30334.74
10-21 17:45334.97
10-21 18:00334.48
10-21 18:15334.75
10-21 18:30335.02
10-21 18:45334.42
10-21 19:00334.20
10-21 19:15334.53
10-21 19:30334.45
10-21 19:45335.13
10-22 13:30334.72
10-22 14:00335.92
10-22 14:15334.45
10-22 14:30334.23
10-22 14:45333.27
10-22 15:00332.51
10-22 15:15333.27
10-22 15:30334.49
10-22 15:45335.21
10-22 16:00334.59
10-22 16:15335.04
10-22 16:30334.65
10-22 17:00333.99
10-22 17:15334.91
10-22 17:30334.82
10-22 17:45334.63
10-22 18:00334.95
10-22 18:15335.15
10-22 18:30335.04
10-22 18:45334.88
10-22 19:00334.73
10-22 19:15334.97
10-22 19:30335.62
10-23 13:30332.60
10-23 13:45331.84
10-23 14:00331.35
10-23 14:15331.14
10-23 14:30331.39
10-23 14:45332.25
10-23 15:00332.50
10-23 15:15333.54
10-23 15:30332.46
10-23 15:45332.08
10-23 16:00331.98
10-23 16:30331.98
10-23 16:45331.46
10-23 17:00331.02
10-23 17:15330.79
10-23 17:30331.23
10-23 17:45331.89
10-23 18:00332.20
10-23 18:15332.24
10-23 18:30331.89
10-23 18:45331.89
10-23 19:15332.42
10-23 19:30332.55
10-23 19:45331.57
10-26 13:30334.42
10-26 13:45334.92
10-26 14:00335.80
10-26 14:15335.57
10-26 14:30335.40
10-26 14:45334.91
10-26 15:00335.04
10-26 15:15334.43
10-26 15:45334.25
10-26 16:00334.30
10-26 16:15334.51
10-26 16:30334.46
10-26 16:45334.71
10-26 17:00334.92
10-26 17:15335.20
10-26 17:30334.94
10-26 17:45335.09
10-26 18:00334.75
10-26 18:15335.37
10-26 18:45335.02
10-26 19:00334.80
10-26 19:15335.12
10-26 19:30334.38
10-26 19:45334.12
10-26 20:00334.04

Latest Agyata stories on JPMorgan Chase

No recent Agyata stories mention JPMorgan Chase yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.