Meta Platforms META
Stock · NasdaqGS · USD
630.56 USD
▼ -12.06 (-1.88%) today
Key statistics
- Previous close
- 642.62
- Open
- 637.89
- Day range
- 627.82 – 647.69
- 52-week range
- 525.72 – 777.59 closing prices
- Change over 1 year
- -14.41%
Price chart
- Low
- 525.72
- High
- 777.59
- Start
- 750.82
- End
- 642.62
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 750.82 |
| 2025-10-29 | 751.67 |
| 2025-10-31 | 648.35 |
| 2025-11-04 | 627.32 |
| 2025-11-06 | 618.94 |
| 2025-11-10 | 631.76 |
| 2025-11-13 | 609.89 |
| 2025-11-17 | 602.01 |
| 2025-11-19 | 590.32 |
| 2025-11-21 | 594.25 |
| 2025-11-25 | 636.22 |
| 2025-11-28 | 647.95 |
| 2025-12-02 | 647.10 |
| 2025-12-04 | 661.53 |
| 2025-12-08 | 666.80 |
| 2025-12-10 | 650.13 |
| 2025-12-12 | 644.23 |
| 2025-12-16 | 657.15 |
| 2025-12-19 | 658.77 |
| 2025-12-23 | 664.94 |
| 2025-12-26 | 663.29 |
| 2025-12-30 | 665.95 |
| 2026-01-02 | 650.41 |
| 2026-01-06 | 660.62 |
| 2026-01-08 | 646.06 |
| 2026-01-12 | 641.97 |
| 2026-01-14 | 615.52 |
| 2026-01-16 | 620.25 |
| 2026-01-21 | 612.96 |
| 2026-01-23 | 658.76 |
| 2026-01-28 | 668.73 |
| 2026-01-30 | 716.50 |
| 2026-02-03 | 691.70 |
| 2026-02-05 | 670.21 |
| 2026-02-09 | 677.22 |
| 2026-02-11 | 668.69 |
| 2026-02-13 | 639.77 |
| 2026-02-18 | 643.22 |
| 2026-02-20 | 655.66 |
| 2026-02-24 | 639.30 |
| 2026-02-26 | 657.01 |
| 2026-03-02 | 653.56 |
| 2026-03-05 | 660.57 |
| 2026-03-09 | 647.39 |
| 2026-03-11 | 654.86 |
| 2026-03-13 | 613.71 |
| 2026-03-17 | 622.66 |
| 2026-03-19 | 606.70 |
| 2026-03-23 | 604.06 |
| 2026-03-25 | 594.89 |
| 2026-03-27 | 525.72 |
| 2026-03-31 | 572.13 |
| 2026-04-02 | 574.46 |
| 2026-04-07 | 575.05 |
| 2026-04-10 | 629.86 |
| 2026-04-14 | 662.49 |
| 2026-04-16 | 676.87 |
| 2026-04-20 | 670.91 |
| 2026-04-22 | 674.72 |
| 2026-04-24 | 675.03 |
| 2026-04-29 | 669.12 |
| 2026-05-01 | 608.75 |
| 2026-05-05 | 604.96 |
| 2026-05-07 | 616.81 |
| 2026-05-11 | 598.86 |
| 2026-05-13 | 616.63 |
| 2026-05-18 | 611.21 |
| 2026-05-20 | 605.06 |
| 2026-05-22 | 610.26 |
| 2026-05-27 | 635.26 |
| 2026-05-29 | 632.51 |
| 2026-06-02 | 597.63 |
| 2026-06-04 | 627.57 |
| 2026-06-08 | 585.39 |
| 2026-06-10 | 570.98 |
| 2026-06-12 | 566.98 |
| 2026-06-16 | 600.21 |
| 2026-06-18 | 577.22 |
| 2026-06-24 | 557.67 |
| 2026-06-26 | 550.25 |
| 2026-06-30 | 563.29 |
| 2026-07-02 | 582.90 |
| 2026-07-07 | 615.58 |
| 2026-07-09 | 631.48 |
| 2026-07-13 | 656.73 |
| 2026-07-15 | 681.31 |
| 2026-07-17 | 646.01 |
| 2026-07-21 | 643.81 |
| 2026-07-23 | 606.10 |
| 2026-07-27 | 593.87 |
| 2026-07-30 | 539.03 |
| 2026-08-03 | 590.24 |
| 2026-08-05 | 588.77 |
| 2026-08-07 | 592.10 |
| 2026-08-11 | 599.12 |
| 2026-08-13 | 594.97 |
| 2026-08-17 | 568.97 |
| 2026-08-19 | 546.03 |
| 2026-08-21 | 549.90 |
| 2026-08-25 | 570.05 |
| 2026-08-27 | 571.10 |
| 2026-08-31 | 572.34 |
| 2026-09-03 | 610.68 |
| 2026-09-08 | 613.48 |
| 2026-09-10 | 644.38 |
| 2026-09-14 | 665.60 |
| 2026-09-16 | 673.31 |
| 2026-09-18 | 665.75 |
| 2026-09-22 | 736.60 |
| 2026-09-24 | 777.59 |
| 2026-09-28 | 715.62 |
| 2026-09-30 | 725.18 |
| 2026-10-02 | 728.08 |
| 2026-10-06 | 738.88 |
| 2026-10-09 | 718.67 |
| 2026-10-13 | 762.50 |
| 2026-10-15 | 736.72 |
| 2026-10-19 | 705.44 |
| 2026-10-21 | 697.52 |
| 2026-10-23 | 642.62 |
Latest Agyata stories on Meta Platforms
No recent Agyata stories mention Meta Platforms yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.