Meta Platforms META
Stock · NasdaqGS · USD
630.56 USD
▼ -12.06 (-1.88%) today
Key statistics
- Previous close
- 642.62
- Open
- 637.89
- Day range
- 627.82 – 647.69
- 52-week range
- 525.72 – 777.59 closing prices
- Change over 6 months
- -5.30%
Price chart
- Low
- 539.03
- High
- 777.59
- Start
- 678.62
- End
- 642.62
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 678.62 |
| 2026-04-28 | 671.34 |
| 2026-04-29 | 669.12 |
| 2026-04-30 | 611.91 |
| 2026-05-01 | 608.75 |
| 2026-05-04 | 610.41 |
| 2026-05-05 | 604.96 |
| 2026-05-06 | 612.88 |
| 2026-05-07 | 616.81 |
| 2026-05-08 | 609.63 |
| 2026-05-12 | 603.00 |
| 2026-05-13 | 616.63 |
| 2026-05-14 | 618.43 |
| 2026-05-15 | 614.23 |
| 2026-05-18 | 611.21 |
| 2026-05-19 | 602.61 |
| 2026-05-20 | 605.06 |
| 2026-05-21 | 607.38 |
| 2026-05-22 | 610.26 |
| 2026-05-26 | 612.34 |
| 2026-05-27 | 635.26 |
| 2026-05-28 | 635.29 |
| 2026-05-29 | 632.51 |
| 2026-06-01 | 600.47 |
| 2026-06-02 | 597.63 |
| 2026-06-03 | 622.98 |
| 2026-06-04 | 627.57 |
| 2026-06-05 | 593.00 |
| 2026-06-08 | 585.39 |
| 2026-06-09 | 584.59 |
| 2026-06-11 | 568.43 |
| 2026-06-12 | 566.98 |
| 2026-06-15 | 593.48 |
| 2026-06-16 | 600.21 |
| 2026-06-17 | 567.58 |
| 2026-06-18 | 577.22 |
| 2026-06-22 | 563.85 |
| 2026-06-23 | 562.20 |
| 2026-06-24 | 557.67 |
| 2026-06-25 | 542.87 |
| 2026-06-26 | 550.25 |
| 2026-06-29 | 562.60 |
| 2026-06-30 | 563.29 |
| 2026-07-01 | 612.91 |
| 2026-07-02 | 582.90 |
| 2026-07-06 | 600.29 |
| 2026-07-07 | 615.58 |
| 2026-07-08 | 603.12 |
| 2026-07-09 | 631.48 |
| 2026-07-10 | 669.21 |
| 2026-07-14 | 661.04 |
| 2026-07-15 | 681.31 |
| 2026-07-16 | 664.54 |
| 2026-07-17 | 646.01 |
| 2026-07-20 | 645.85 |
| 2026-07-21 | 643.81 |
| 2026-07-22 | 627.17 |
| 2026-07-23 | 606.10 |
| 2026-07-24 | 595.19 |
| 2026-07-27 | 593.87 |
| 2026-07-28 | 593.41 |
| 2026-07-29 | 585.61 |
| 2026-07-30 | 539.03 |
| 2026-07-31 | 556.71 |
| 2026-08-03 | 590.24 |
| 2026-08-04 | 587.94 |
| 2026-08-05 | 588.77 |
| 2026-08-06 | 589.90 |
| 2026-08-07 | 592.10 |
| 2026-08-10 | 594.92 |
| 2026-08-12 | 578.85 |
| 2026-08-13 | 594.97 |
| 2026-08-14 | 589.85 |
| 2026-08-17 | 568.97 |
| 2026-08-18 | 543.67 |
| 2026-08-19 | 546.03 |
| 2026-08-20 | 545.83 |
| 2026-08-21 | 549.90 |
| 2026-08-24 | 559.02 |
| 2026-08-25 | 570.05 |
| 2026-08-26 | 576.14 |
| 2026-08-27 | 571.10 |
| 2026-08-28 | 578.02 |
| 2026-08-31 | 572.34 |
| 2026-09-01 | 578.54 |
| 2026-09-02 | 592.85 |
| 2026-09-03 | 610.68 |
| 2026-09-04 | 616.77 |
| 2026-09-08 | 613.48 |
| 2026-09-09 | 653.69 |
| 2026-09-11 | 648.03 |
| 2026-09-14 | 665.60 |
| 2026-09-15 | 670.24 |
| 2026-09-16 | 673.31 |
| 2026-09-17 | 682.31 |
| 2026-09-18 | 665.75 |
| 2026-09-21 | 741.25 |
| 2026-09-22 | 736.60 |
| 2026-09-23 | 744.10 |
| 2026-09-24 | 777.59 |
| 2026-09-25 | 751.66 |
| 2026-09-28 | 715.62 |
| 2026-09-29 | 738.79 |
| 2026-09-30 | 725.18 |
| 2026-10-01 | 725.93 |
| 2026-10-02 | 728.08 |
| 2026-10-05 | 741.90 |
| 2026-10-06 | 738.88 |
| 2026-10-07 | 721.31 |
| 2026-10-08 | 720.89 |
| 2026-10-12 | 742.96 |
| 2026-10-13 | 762.50 |
| 2026-10-14 | 737.54 |
| 2026-10-15 | 736.72 |
| 2026-10-16 | 709.33 |
| 2026-10-19 | 705.44 |
| 2026-10-20 | 694.25 |
| 2026-10-21 | 697.52 |
| 2026-10-22 | 648.85 |
| 2026-10-23 | 642.62 |
Latest Agyata stories on Meta Platforms
No recent Agyata stories mention Meta Platforms yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.